BOB Historical Data

BOB Page 16
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0₅121
+5.88%
$ 834,900 $ 53,973
Mar 12, 11 PM $ 0.0₅114
+0.38%
$ 788,501 $ 108,344
Mar 12, 10 PM $ 0.0₅114
+0.04%
$ 785,501 $ 110,129
Mar 12, 9 PM $ 0.0₅114
+0.91%
$ 785,072 $ 110,348
Mar 12, 8 PM $ 0.0₅113
-0.50%
$ 777,542 $ 109,128
Mar 12, 7 PM $ 0.0₅113
+0.41%
$ 780,986 $ 109,900
Mar 12, 6 PM $ 0.0₅113
+0.64%
$ 777,761 $ 109,415
Mar 12, 5 PM $ 0.0₅112
-5.08%
$ 772,829 $ 109,020
Mar 12, 4 PM $ 0.0₅118
+7.48%
$ 814,200 $ 53,697
Mar 12, 3 PM $ 0.0₅11
+3.50%
$ 757,630 $ 109,874
Mar 12, 2 PM $ 0.0₅106
+2.13%
$ 732,583 $ 56,158
Mar 12, 1 PM $ 0.0₅104
-1.58%
$ 717,695 $ 55,785
Mar 12, 12 PM $ 0.0₅106
+2.79%
$ 729,879 $ 55,819
Mar 12, 11 AM $ 0.0₅103
-1.85%
$ 709,872 $ 82,457
Mar 12, 10 AM $ 0.0₅105
+2.10%
$ 723,453 $ 55,615
Mar 12, 9 AM $ 0.0₅103
-2.52%
$ 708,335 $ 83,675
Mar 12, 8 AM $ 0.0₅105
+2.89%
$ 726,674 $ 56,069
Mar 12, 7 AM $ 0.0₅102
-2.66%
$ 706,721 $ 82,261
Mar 12, 6 AM $ 0.0₅106
+1.34%
$ 727,980 $ 55,921
Mar 12, 5 AM $ 0.0₅105
-0.81%
$ 722,123 $ 55,692
Mar 12, 4 AM $ 0.0₅104
+1.73%
$ 719,526 $ 56,972
Mar 12, 3 AM $ 0.0₅103
-5.12%
$ 707,320 $ 82,593
Mar 12, 2 AM $ 0.0₅108
+6.29%
$ 745,768 $ 111,323
Mar 12, 1 AM $ 0.0₅102
-12.98%
$ 701,644 $ 83,142
Mar 12, 12 AM $ 0.0₅117
+0.01%
$ 806,287 $ 49,284
Mar 11, 11 PM $ 0.0₅117
+7.27%
$ 804,034 $ 48,778
Mar 11, 10 PM $ 0.0₅109
-0.83%
$ 750,276 $ 58,137
Mar 11, 9 PM $ 0.0₅11
+0.52%
$ 756,996 $ 58,386
Mar 11, 8 PM $ 0.0₅109
-2.44%
$ 753,104 $ 58,762
Mar 11, 7 PM $ 0.0₅11
+3.72%
$ 757,867 $ 58,995
Mar 11, 6 PM $ 0.0₅106
+2.00%
$ 730,717 $ 58,943
Mar 11, 5 PM $ 0.0₅104
-1.75%
$ 716,405 $ 84,818
Mar 11, 4 PM $ 0.0₅106
-0.33%
$ 728,808 $ 58,957
Mar 11, 3 PM $ 0.0₅106
+0.03%
$ 731,931 $ 85,446
Mar 11, 2 PM $ 0.0₅106
+0.45%
$ 732,196 $ 59,402
Mar 11, 1 PM $ 0.0₅106
-8.17%
$ 728,926 $ 120,560
Mar 11, 12 PM $ 0.0₅115
+0.11%
$ 793,756 $ 36,321
Mar 11, 11 AM $ 0.0₅115
+1.68%
$ 792,921 $ 36,219
Mar 11, 10 AM $ 0.0₅113
-0.83%
$ 779,848 $ 36,316
Mar 11, 9 AM $ 0.0₅114
-0.73%
$ 786,389 $ 36,652
Mar 11, 8 AM $ 0.0₅115
+0.97%
$ 792,153 $ 36,587
Mar 11, 7 AM $ 0.0₅114
+0.86%
$ 784,529 $ 36,426
Mar 11, 6 AM $ 0.0₅113
+5.87%
$ 778,599 $ 94,182
Mar 11, 5 AM $ 0.0₅107
-0.76%
$ 735,452 $ 119,390
Mar 11, 4 AM $ 0.0₅108
+0.87%
$ 744,349 $ 119,924
Mar 11, 3 AM $ 0.0₅108
+1.13%
$ 748,511 $ 118,822
Mar 11, 2 AM $ 0.0₅107
+0.26%
$ 739,983 $ 118,695
Mar 11, 1 AM $ 0.0₅107
+0.29%
$ 737,625 $ 122,315
Mar 11, 12 AM $ 0.0₅107
-0.17%
$ 735,658 $ 124,417
Mar 10, 11 PM $ 0.0₅107
-0.65%
$ 736,475 $ 127,401