BOB Historical Data

BOB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0₅11
-2.92%
$ 539,608 $ 88,936
Apr 29, 2 PM $ 0.0₅113
-5.91%
$ 555,823 $ 94,234
Apr 29, 1 PM $ 0.0₅12
-2.46%
$ 590,719 $ 90,339
Apr 29, 12 PM $ 0.0₅122
-0.11%
$ 600,547 $ 90,457
Apr 29, 11 AM $ 0.0₅122
+0.09%
$ 601,187 $ 92,123
Apr 29, 10 AM $ 0.0₅122
-2.97%
$ 600,664 $ 91,147
Apr 29, 9 AM $ 0.0₅122
-1.17%
$ 598,871 $ 25,131
Apr 29, 8 AM $ 0.0₅123
+1.74%
$ 605,504 $ 79,739
Apr 29, 7 AM $ 0.0₅121
-3.28%
$ 595,288 $ 79,839
Apr 29, 6 AM $ 0.0₅125
+0.02%
$ 615,452 $ 79,280
Apr 29, 5 AM $ 0.0₅126
-0.12%
$ 616,089 $ 78,989
Apr 29, 4 AM $ 0.0₅126
+0.78%
$ 616,829 $ 90,618
Apr 29, 3 AM $ 0.0₅125
+0.06%
$ 612,211 $ 79,444
Apr 29, 2 AM $ 0.0₅125
+0.02%
$ 612,142 $ 79,300
Apr 29, 1 AM $ 0.0₅125
-0.02%
$ 612,163 $ 79,916
Apr 29, 12 AM $ 0.0₅125
+0.01%
$ 612,581 $ 79,928
Apr 28, 11 PM $ 0.0₅125
+1.06%
$ 612,694 $ 79,962
Apr 28, 10 PM $ 0.0₅124
+0.50%
$ 606,428 $ 92,379
Apr 28, 9 PM $ 0.0₅123
-3.21%
$ 603,382 $ 91,963
Apr 28, 8 PM $ 0.0₅129
+2.78%
$ 633,232 $ 54,446
Apr 28, 7 PM $ 0.0₅125
+1.08%
$ 615,666 $ 78,795
Apr 28, 6 PM $ 0.0₅124
-1.22%
$ 608,611 $ 78,705
Apr 28, 5 PM $ 0.0₅125
+0.02%
$ 615,419 $ 78,701
Apr 28, 4 PM $ 0.0₅125
-1.62%
$ 615,277 $ 78,427
Apr 28, 3 PM $ 0.0₅128
-0.38%
$ 626,651 $ 78,303
Apr 28, 2 PM $ 0.0₅128
-0.37%
$ 628,473 $ 78,058
Apr 28, 1 PM $ 0.0₅133
-0.05%
$ 653,036 $ 77,594
Apr 28, 12 PM $ 0.0₅133
-2.89%
$ 653,050 $ 77,380
Apr 28, 11 AM $ 0.0₅137
+1.62%
$ 672,503 $ 53,974
Apr 28, 10 AM $ 0.0₅135
+3.05%
$ 661,775 $ 77,399
Apr 28, 9 AM $ 0.0₅131
-5.20%
$ 642,189 $ 76,935
Apr 28, 8 AM $ 0.0₅138
+0.00%
$ 677,411 $ 53,819
Apr 28, 7 AM $ 0.0₅138
+0.73%
$ 677,411 $ 53,576
Apr 28, 6 AM $ 0.0₅134
-3.29%
$ 659,864 $ 77,360
Apr 28, 5 AM $ 0.0₅139
-0.71%
$ 682,320 $ 54,009
Apr 28, 4 AM $ 0.0₅14
+0.00%
$ 687,229 $ 54,088
Apr 28, 3 AM $ 0.0₅139
+0.67%
$ 682,684 $ 58,560
Apr 28, 2 AM $ 0.0₅135
+6.89%
$ 664,255 $ 81,210
Apr 28, 1 AM $ 0.0₅127
-1.26%
$ 621,341 $ 82,958
Apr 28, 12 AM $ 0.0₅128
+1.40%
$ 629,261 $ 83,245
Apr 27, 11 PM $ 0.0₅127
+0.29%
$ 621,109 $ 82,900
Apr 27, 10 PM $ 0.0₅126
-1.24%
$ 619,550 $ 86,851
Apr 27, 9 PM $ 0.0₅128
-0.51%
$ 626,594 $ 31,222
Apr 27, 8 PM $ 0.0₅128
+2.87%
$ 628,815 $ 31,243
Apr 27, 7 PM $ 0.0₅125
-1.08%
$ 611,271 $ 87,521
Apr 27, 6 PM $ 0.0₅126
-1.68%
$ 618,149 $ 87,794
Apr 27, 5 PM $ 0.0₅128
+4.33%
$ 627,526 $ 30,846
Apr 27, 4 PM $ 0.0₅123
-1.36%
$ 601,448 $ 86,867
Apr 27, 3 PM $ 0.0₅124
-0.94%
$ 609,704 $ 87,391
Apr 27, 2 PM $ 0.0₅125
-2.36%
$ 614,824 $ 88,467