BOB Historical Data

BOB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.0₆84
+0.00%
$ 409,976 $ 30,191
Jun 11, 6 PM $ 0.0₆84
+0.00%
$ 409,976 $ 30,121
Jun 11, 5 PM $ 0.0₆84
+0.00%
$ 409,976 $ 30,072
Jun 11, 4 PM $ 0.0₆84
-1.18%
$ 409,976 $ 30,190
Jun 11, 3 PM $ 0.0₆85
+0.00%
$ 414,856 $ 30,200
Jun 11, 2 PM $ 0.0₆85
+0.00%
$ 414,856 $ 30,317
Jun 11, 1 PM $ 0.0₆85
+0.00%
$ 414,856 $ 30,474
Jun 11, 12 PM $ 0.0₆85
-1.16%
$ 414,856 $ 30,473
Jun 11, 11 AM $ 0.0₆86
+1.21%
$ 419,737 $ 30,514
Jun 11, 10 AM $ 0.0₆85
+0.00%
$ 414,725 $ 30,354
Jun 11, 9 AM $ 0.0₆85
+0.00%
$ 414,724 $ 30,223
Jun 11, 8 AM $ 0.0₆85
-0.03%
$ 414,732 $ 30,200
Jun 11, 7 AM $ 0.0₆85
+1.19%
$ 414,856 $ 30,183
Jun 11, 6 AM $ 0.0₆86
+1.18%
$ 419,737 $ 30,075
Jun 11, 5 AM $ 0.0₆85
+0.00%
$ 414,856 $ 30,145
Jun 11, 4 AM $ 0.0₆85
+0.00%
$ 414,856 $ 30,148
Jun 11, 3 AM $ 0.0₆85
+1.19%
$ 414,856 $ 30,044
Jun 11, 2 AM $ 0.0₆84
+1.20%
$ 409,976 $ 30,092
Jun 11, 1 AM $ 0.0₆83
+0.02%
$ 405,095 $ 30,334
Jun 11, 12 AM $ 0.0₆83
+0.00%
$ 405,002 $ 30,333
Jun 10, 11 PM $ 0.0₆83
-0.02%
$ 404,996 $ 30,713
Jun 10, 10 PM $ 0.0₆83
+0.00%
$ 405,095 $ 30,431
Jun 10, 9 PM $ 0.0₆83
+0.00%
$ 405,095 $ 30,400
Jun 10, 8 PM $ 0.0₆83
+0.00%
$ 405,095 $ 31,104
Jun 10, 7 PM $ 0.0₆83
+0.00%
$ 405,095 $ 31,059
Jun 10, 6 PM $ 0.0₆83
-1.19%
$ 405,095 $ 30,845
Jun 10, 5 PM $ 0.0₆84
-1.02%
$ 409,976 $ 30,765
Jun 10, 4 PM $ 0.0₆849
-0.16%
$ 414,203 $ 30,692
Jun 10, 3 PM $ 0.0₆85
+1.19%
$ 414,856 $ 30,018
Jun 10, 2 PM $ 0.0₆84
-2.33%
$ 409,976 $ 30,003
Jun 10, 1 PM $ 0.0₆86
+1.18%
$ 419,737 $ 29,997
Jun 10, 12 PM $ 0.0₆85
+1.19%
$ 414,856 $ 29,938
Jun 10, 11 AM $ 0.0₆84
+0.00%
$ 409,976 $ 29,874
Jun 10, 10 AM $ 0.0₆84
+0.00%
$ 409,976 $ 30,161
Jun 10, 9 AM $ 0.0₆84
+0.00%
$ 409,976 $ 30,084
Jun 10, 8 AM $ 0.0₆84
+1.20%
$ 409,976 $ 30,145
Jun 10, 7 AM $ 0.0₆83
+0.00%
$ 405,095 $ 30,273
Jun 10, 6 AM $ 0.0₆83
+0.00%
$ 405,095 $ 30,397
Jun 10, 5 AM $ 0.0₆83
+0.00%
$ 405,095 $ 30,464
Jun 10, 4 AM $ 0.0₆83
+0.00%
$ 405,095 $ 30,402
Jun 10, 3 AM $ 0.0₆83
+0.00%
$ 405,095 $ 30,445
Jun 10, 2 AM $ 0.0₆83
+0.00%
$ 405,095 $ 30,380
Jun 10, 1 AM $ 0.0₆83
-1.19%
$ 405,095 $ 30,272
Jun 10, 12 AM $ 0.0₆84
+0.00%
$ 409,976 $ 30,744
Jun 9, 11 PM $ 0.0₆84
+0.00%
$ 409,976 $ 30,449
Jun 9, 10 PM $ 0.0₆84
+0.00%
$ 409,976 $ 30,462
Jun 9, 9 PM $ 0.0₆84
+0.00%
$ 409,976 $ 30,396
Jun 9, 8 PM $ 0.0₆84
+0.13%
$ 409,976 $ 30,348
Jun 9, 7 PM $ 0.0₆839
-0.13%
$ 409,461 $ 30,473
Jun 9, 6 PM $ 0.0₆84
+0.00%
$ 409,976 $ 30,090