BOB Historical Data

BOB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.0₆84
+0.00%
$ 409,976 $ 30,370
Jun 9, 4 PM $ 0.0₆84
+0.00%
$ 409,976 $ 30,303
Jun 9, 3 PM $ 0.0₆84
+0.00%
$ 409,976 $ 30,184
Jun 9, 2 PM $ 0.0₆84
-2.33%
$ 409,976 $ 30,032
Jun 9, 1 PM $ 0.0₆86
+0.00%
$ 419,737 $ 29,798
Jun 9, 12 PM $ 0.0₆86
+0.00%
$ 419,737 $ 30,178
Jun 9, 11 AM $ 0.0₆86
+0.00%
$ 419,737 $ 30,332
Jun 9, 10 AM $ 0.0₆86
+0.00%
$ 419,737 $ 30,279
Jun 9, 9 AM $ 0.0₆86
+0.00%
$ 419,737 $ 30,208
Jun 9, 8 AM $ 0.0₆86
+2.38%
$ 419,737 $ 30,174
Jun 9, 7 AM $ 0.0₆84
-3.45%
$ 409,976 $ 29,972
Jun 9, 6 AM $ 0.0₆87
+0.00%
$ 424,617 $ 29,788
Jun 9, 5 AM $ 0.0₆87
+2.35%
$ 424,617 $ 29,862
Jun 9, 4 AM $ 0.0₆85
+0.00%
$ 414,856 $ 29,928
Jun 9, 3 AM $ 0.0₆85
+0.00%
$ 414,856 $ 29,718
Jun 9, 2 AM $ 0.0₆85
+0.00%
$ 414,856 $ 29,946
Jun 9, 1 AM $ 0.0₆85
+0.00%
$ 414,856 $ 30,154
Jun 9, 12 AM $ 0.0₆85
-2.30%
$ 414,856 $ 30,205
Jun 8, 11 PM $ 0.0₆87
+1.16%
$ 424,617 $ 30,494
Jun 8, 10 PM $ 0.0₆86
+0.00%
$ 419,737 $ 30,416
Jun 8, 9 PM $ 0.0₆86
+0.00%
$ 419,737 $ 30,433
Jun 8, 8 PM $ 0.0₆86
+0.00%
$ 419,737 $ 30,347
Jun 8, 7 PM $ 0.0₆86
+0.00%
$ 419,737 $ 30,366
Jun 8, 6 PM $ 0.0₆86
+1.18%
$ 419,737 $ 30,419
Jun 8, 5 PM $ 0.0₆85
+0.00%
$ 414,856 $ 30,474
Jun 8, 4 PM $ 0.0₆87
+0.00%
$ 424,617 $ 30,589
Jun 8, 3 PM $ 0.0₆87
+2.35%
$ 424,617 $ 30,776
Jun 8, 2 PM $ 0.0₆85
+0.00%
$ 414,856 $ 30,979
Jun 8, 1 PM $ 0.0₆85
+0.00%
$ 414,856 $ 31,092
Jun 8, 12 PM $ 0.0₆85
+0.00%
$ 414,856 $ 30,924
Jun 8, 11 AM $ 0.0₆84
+0.00%
$ 409,976 $ 30,582
Jun 8, 10 AM $ 0.0₆84
-1.18%
$ 409,976 $ 30,484
Jun 8, 9 AM $ 0.0₆85
+0.00%
$ 414,856 $ 30,454
Jun 8, 8 AM $ 0.0₆85
-2.30%
$ 414,856 $ 30,354
Jun 8, 7 AM $ 0.0₆87
+1.16%
$ 424,617 $ 30,358
Jun 8, 6 AM $ 0.0₆85
+0.00%
$ 414,856 $ 30,478
Jun 8, 5 AM $ 0.0₆85
-1.16%
$ 414,856 $ 30,486
Jun 8, 4 AM $ 0.0₆86
-1.15%
$ 419,737 $ 30,562
Jun 8, 3 AM $ 0.0₆87
+0.00%
$ 424,617 $ 30,847
Jun 8, 2 AM $ 0.0₆87
+0.00%
$ 424,617 $ 30,886
Jun 8, 1 AM $ 0.0₆87
+0.00%
$ 424,617 $ 30,621
Jun 8, 12 AM $ 0.0₆87
+1.16%
$ 424,617 $ 30,471
Jun 7, 11 PM $ 0.0₆86
+0.00%
$ 419,737 $ 30,234
Jun 7, 10 PM $ 0.0₆86
+2.38%
$ 419,737 $ 30,276
Jun 7, 9 PM $ 0.0₆84
+0.00%
$ 409,976 $ 30,038
Jun 7, 8 PM $ 0.0₆84
+1.20%
$ 409,976 $ 31,346
Jun 7, 7 PM $ 0.0₆83
-1.19%
$ 405,095 $ 31,231
Jun 7, 6 PM $ 0.0₆84
+0.00%
$ 409,976 $ 31,138
Jun 7, 5 PM $ 0.0₆84
+0.00%
$ 409,976 $ 30,844
Jun 7, 4 PM $ 0.0₆84
+0.32%
$ 409,976 $ 30,675