BOB Historical Data

BOB Page 17
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.0₅107
-0.65%
$ 736,475 $ 127,401
Mar 10, 10 PM $ 0.0₅107
-0.06%
$ 741,133 $ 128,615
Mar 10, 9 PM $ 0.0₅107
-0.44%
$ 741,715 $ 129,640
Mar 10, 8 PM $ 0.0₅108
-0.32%
$ 744,910 $ 132,721
Mar 10, 7 PM $ 0.0₅108
+0.26%
$ 747,296 $ 134,128
Mar 10, 6 PM $ 0.0₅108
-0.31%
$ 745,336 $ 136,366
Mar 10, 5 PM $ 0.0₅108
-4.16%
$ 747,254 $ 137,502
Mar 10, 4 PM $ 0.0₅113
+5.67%
$ 779,700 $ 57,420
Mar 10, 3 PM $ 0.0₅107
+0.11%
$ 739,288 $ 137,882
Mar 10, 2 PM $ 0.0₅107
-0.19%
$ 738,508 $ 137,772
Mar 10, 1 PM $ 0.0₅107
+0.18%
$ 739,989 $ 137,122
Mar 10, 12 PM $ 0.0₅107
-0.46%
$ 738,682 $ 136,991
Mar 10, 11 AM $ 0.0₅108
+0.05%
$ 742,132 $ 139,875
Mar 10, 10 AM $ 0.0₅107
-0.55%
$ 741,575 $ 139,786
Mar 10, 9 AM $ 0.0₅108
-0.01%
$ 745,511 $ 139,672
Mar 10, 8 AM $ 0.0₅108
+0.16%
$ 745,417 $ 139,351
Mar 10, 7 AM $ 0.0₅108
+2.89%
$ 744,032 $ 138,952
Mar 10, 6 AM $ 0.0₅105
-2.72%
$ 722,964 $ 80,965
Mar 10, 5 AM $ 0.0₅108
+0.38%
$ 743,391 $ 137,959
Mar 10, 4 AM $ 0.0₅107
+2.60%
$ 740,607 $ 139,610
Mar 10, 3 AM $ 0.0₅105
+3.04%
$ 721,701 $ 138,318
Mar 10, 2 AM $ 0.0₅101
-2.83%
$ 700,098 $ 80,479
Mar 10, 1 AM $ 0.0₅104
-3.89%
$ 720,465 $ 138,132
Mar 10, 12 AM $ 0.0₅109
+4.29%
$ 749,596 $ 83,866
Mar 9, 11 PM $ 0.0₅104
-0.18%
$ 718,884 $ 139,494
Mar 9, 10 PM $ 0.0₅104
-0.83%
$ 720,165 $ 140,293
Mar 9, 9 PM $ 0.0₅105
+0.14%
$ 726,197 $ 140,611
Mar 9, 8 PM $ 0.0₅105
+0.11%
$ 725,435 $ 138,985
Mar 9, 7 PM $ 0.0₅105
-0.12%
$ 724,479 $ 138,645
Mar 9, 6 PM $ 0.0₅105
+0.60%
$ 725,340 $ 138,306
Mar 9, 5 PM $ 0.0₅104
-1.77%
$ 721,038 $ 138,729
Mar 9, 4 PM $ 0.0₅106
-2.26%
$ 733,229 $ 137,820
Mar 9, 3 PM $ 0.0₅109
+2.16%
$ 750,215 $ 81,700
Mar 9, 2 PM $ 0.0₅106
+0.22%
$ 734,510 $ 138,236
Mar 9, 1 PM $ 0.0₅106
+0.85%
$ 733,134 $ 138,073
Mar 9, 12 PM $ 0.0₅105
-0.09%
$ 727,023 $ 138,902
Mar 9, 11 AM $ 0.0₅106
+0.72%
$ 728,129 $ 137,600
Mar 9, 10 AM $ 0.0₅105
-3.79%
$ 722,934 $ 137,305
Mar 9, 9 AM $ 0.0₅109
+2.88%
$ 751,427 $ 83,949
Mar 9, 8 AM $ 0.0₅106
+0.10%
$ 731,267 $ 135,780
Mar 9, 7 AM $ 0.0₅106
+0.27%
$ 730,473 $ 137,967
Mar 9, 6 AM $ 0.0₅106
-3.23%
$ 728,765 $ 137,758
Mar 9, 5 AM $ 0.0₅107
+0.65%
$ 735,637 $ 135,644
Mar 9, 4 AM $ 0.0₅106
-0.26%
$ 731,449 $ 135,214
Mar 9, 3 AM $ 0.0₅106
+1.05%
$ 733,408 $ 134,940
Mar 9, 2 AM $ 0.0₅105
+0.57%
$ 725,876 $ 134,065
Mar 9, 1 AM $ 0.0₅105
-0.32%
$ 721,598 $ 133,730
Mar 9, 12 AM $ 0.0₅105
-0.26%
$ 723,886 $ 133,717
Mar 8, 11 PM $ 0.0₅105
+0.96%
$ 725,782 $ 133,605
Mar 8, 10 PM $ 0.0₅104
-0.51%
$ 719,297 $ 134,445