BOB Historical Data

BOB Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.0₅125
-2.36%
$ 614,824 $ 88,467
Apr 27, 1 PM $ 0.0₅128
-0.11%
$ 629,515 $ 89,108
Apr 27, 12 PM $ 0.0₅128
-0.97%
$ 630,087 $ 88,621
Apr 27, 11 AM $ 0.0₅13
+1.12%
$ 635,906 $ 88,611
Apr 27, 10 AM $ 0.0₅128
-1.15%
$ 628,848 $ 86,754
Apr 27, 9 AM $ 0.0₅129
-0.09%
$ 635,177 $ 85,618
Apr 27, 8 AM $ 0.0₅13
+0.20%
$ 635,740 $ 85,989
Apr 27, 7 AM $ 0.0₅129
+1.12%
$ 634,470 $ 79,812
Apr 27, 6 AM $ 0.0₅128
-1.88%
$ 627,504 $ 80,122
Apr 27, 5 AM $ 0.0₅13
-0.79%
$ 639,999 $ 86,516
Apr 27, 4 AM $ 0.0₅131
-1.31%
$ 644,318 $ 86,705
Apr 27, 3 AM $ 0.0₅133
+0.09%
$ 652,841 $ 87,030
Apr 27, 2 AM $ 0.0₅133
-2.29%
$ 652,528 $ 87,282
Apr 27, 1 AM $ 0.0₅136
+0.23%
$ 667,788 $ 140,963
Apr 27, 12 AM $ 0.0₅136
+9.09%
$ 666,229 $ 141,076
Apr 26, 11 PM $ 0.0₅124
-12.37%
$ 610,849 $ 82,456
Apr 26, 10 PM $ 0.0₅142
+8.20%
$ 697,047 $ 57,108
Apr 26, 9 PM $ 0.0₅131
-5.60%
$ 644,085 $ 137,208
Apr 26, 8 PM $ 0.0₅139
-2.11%
$ 682,320 $ 57,503
Apr 26, 7 PM $ 0.0₅142
+14.01%
$ 697,047 $ 57,287
Apr 26, 6 PM $ 0.0₅125
+0.29%
$ 612,198 $ 80,366
Apr 26, 5 PM $ 0.0₅124
-0.02%
$ 610,966 $ 80,951
Apr 26, 4 PM $ 0.0₅124
-2.12%
$ 611,073 $ 80,268
Apr 26, 3 PM $ 0.0₅127
-4.83%
$ 624,308 $ 80,199
Apr 26, 2 PM $ 0.0₅134
+3.05%
$ 655,983 $ 133,115
Apr 26, 1 PM $ 0.0₅13
+1.27%
$ 636,673 $ 77,488
Apr 26, 12 PM $ 0.0₅128
-0.99%
$ 628,930 $ 78,026
Apr 26, 11 AM $ 0.0₅129
-0.24%
$ 634,856 $ 78,063
Apr 26, 10 AM $ 0.0₅13
-0.15%
$ 636,132 $ 78,361
Apr 26, 9 AM $ 0.0₅13
+1.50%
$ 637,119 $ 79,258
Apr 26, 8 AM $ 0.0₅13
-0.02%
$ 636,004 $ 80,407
Apr 26, 7 AM $ 0.0₅13
+0.33%
$ 636,144 $ 80,994
Apr 26, 6 AM $ 0.0₅129
-0.26%
$ 634,037 $ 80,126
Apr 26, 5 AM $ 0.0₅129
-0.18%
$ 635,331 $ 79,760
Apr 26, 4 AM $ 0.0₅13
+1.53%
$ 636,468 $ 78,611
Apr 26, 12 AM $ 0.0₅118
-0.13%
$ 581,347 $ 55,822
Apr 25, 11 PM $ 0.0₅119
+0.07%
$ 582,476 $ 55,665
Apr 25, 10 PM $ 0.0₅119
+0.36%
$ 582,672 $ 55,476
Apr 25, 9 PM $ 0.0₅118
-0.37%
$ 579,334 $ 55,215
Apr 25, 8 PM $ 0.0₅118
+0.10%
$ 581,233 $ 55,471
Apr 25, 7 PM $ 0.0₅118
-0.35%
$ 580,597 $ 55,522
Apr 25, 6 PM $ 0.0₅119
+0.39%
$ 583,016 $ 55,381
Apr 25, 5 PM $ 0.0₅118
-0.10%
$ 580,267 $ 55,390
Apr 25, 4 PM $ 0.0₅118
-7.71%
$ 581,255 $ 55,600
Apr 25, 3 PM $ 0.0₅128
-0.47%
$ 627,841 $ 24,652
Apr 25, 2 PM $ 0.0₅128
+0.08%
$ 628,815 $ 25,040
Apr 25, 1 PM $ 0.0₅128
-0.31%
$ 627,346 $ 25,027
Apr 25, 12 PM $ 0.0₅128
+4.05%
$ 629,790 $ 24,525
Apr 25, 11 AM $ 0.0₅123
-0.11%
$ 605,270 $ 80,930
Apr 25, 10 AM $ 0.0₅123
+0.03%
$ 605,955 $ 81,265