Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 9 PM $0.0₆8
+0.00%
$391,446 $30,692
Jun 24, 8 PM $0.0₆8
+0.00%
$391,446 $30,746
Jun 24, 7 PM $0.0₆8
+0.00%
$391,446 $30,479
Jun 24, 6 PM $0.0₆8
+0.00%
$391,446 $30,932
Jun 24, 5 PM $0.0₆8
-1.23%
$391,446 $30,777
Jun 24, 4 PM $0.0₆81
-2.41%
$396,340 $30,802
Jun 24, 3 PM $0.0₆83
-0.97%
$406,126 $30,774
Jun 24, 2 PM $0.0₆828
-1.38%
$405,349 $31,015
Jun 24, 1 PM $0.0₆84
-1.18%
$411,004 $30,240
Jun 24, 12 PM $0.0₆85
+0.00%
$415,912 $30,159
Jun 24, 11 AM $0.0₆85
+0.00%
$415,912 $29,930
Jun 24, 10 AM $0.0₆85
+0.00%
$415,912 $29,833
Jun 24, 9 AM $0.0₆85
-1.16%
$415,912 $29,878
Jun 24, 8 AM $0.0₆86
+0.00%
$420,805 $29,972
Jun 24, 7 AM $0.0₆86
+0.00%
$420,805 $30,007
Jun 24, 6 AM $0.0₆86
+1.18%
$420,805 $29,960
Jun 24, 5 AM $0.0₆85
+0.00%
$415,912 $30,270
Jun 24, 4 AM $0.0₆85
+1.19%
$415,912 $30,308
Jun 24, 3 AM $0.0₆84
+0.00%
$411,019 $30,314
Jun 24, 2 AM $0.0₆84
-2.33%
$411,019 $30,610
Jun 24, 1 AM $0.0₆85
+0.00%
$415,912 $30,637
Jun 24, 12 AM $0.0₆85
+0.00%
$415,912 $30,492
Jun 23, 11 PM $0.0₆85
+0.00%
$415,912 $30,764
Jun 23, 10 PM $0.0₆85
+0.00%
$415,912 $30,395
Jun 23, 9 PM $0.0₆85
+0.00%
$415,912 $30,548
Jun 23, 8 PM $0.0₆85
+0.00%
$415,912 $30,524
Jun 23, 7 PM $0.0₆85
+0.00%
$415,912 $30,694
Jun 23, 6 PM $0.0₆85
+0.00%
$415,912 $30,824
Jun 23, 5 PM $0.0₆85
+0.00%
$415,912 $30,730
Jun 23, 4 PM $0.0₆85
+0.00%
$415,912 $30,717
Jun 23, 3 PM $0.0₆85
+2.41%
$415,912 $30,696
Jun 23, 2 PM $0.0₆83
+0.00%
$406,126 $30,500
Jun 23, 1 PM $0.0₆83
+0.00%
$406,126 $30,605
Jun 23, 12 PM $0.0₆83
+0.00%
$406,126 $30,625
Jun 23, 11 AM $0.0₆83
+0.00%
$406,126 $30,781
Jun 23, 10 AM $0.0₆83
+0.00%
$406,126 $30,842
Jun 23, 9 AM $0.0₆83
+0.00%
$406,126 $30,964
Jun 23, 8 AM $0.0₆83
-3.49%
$406,126 $30,890
Jun 23, 7 AM $0.0₆86
+0.00%
$420,805 $31,015
Jun 23, 6 AM $0.0₆86
-2.27%
$420,805 $31,162
Jun 23, 5 AM $0.0₆88
+0.00%
$430,591 $30,721
Jun 23, 4 AM $0.0₆88
+0.00%
$430,591 $30,799
Jun 23, 3 AM $0.0₆88
-1.12%
$430,591 $30,432
Jun 23, 2 AM $0.0₆88
+0.00%
$430,591 $30,263
Jun 23, 1 AM $0.0₆88
+0.00%
$430,591 $30,242
Jun 23, 12 AM $0.0₆88
+0.00%
$430,591 $30,241
Jun 22, 11 PM $0.0₆88
+0.00%
$430,591 $30,117
Jun 22, 10 PM $0.0₆88
-1.12%
$430,591 $30,064
Jun 22, 9 PM $0.0₆89
+0.00%
$435,484 $29,979
Jun 22, 8 PM $0.0₆89
+1.14%
$435,484 $29,952