BOB Historical Data

BOB Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.0₅123
+0.03%
$ 605,955 $ 81,265
Apr 25, 9 AM $ 0.0₅123
+0.13%
$ 605,802 $ 81,379
Apr 25, 8 AM $ 0.0₅123
+0.02%
$ 605,027 $ 80,724
Apr 25, 7 AM $ 0.0₅123
+0.38%
$ 604,929 $ 80,566
Apr 25, 6 AM $ 0.0₅123
-3.71%
$ 602,622 $ 81,326
Apr 25, 5 AM $ 0.0₅128
+0.31%
$ 628,801 $ 25,589
Apr 25, 4 AM $ 0.0₅128
+3.82%
$ 627,842 $ 25,599
Apr 25, 3 AM $ 0.0₅123
-0.27%
$ 604,768 $ 79,720
Apr 25, 2 AM $ 0.0₅124
+0.09%
$ 606,417 $ 79,296
Apr 25, 1 AM $ 0.0₅124
-0.01%
$ 606,253 $ 78,786
Apr 25, 12 AM $ 0.0₅124
-0.95%
$ 609,108 $ 78,758
Apr 24, 11 PM $ 0.0₅119
-2.21%
$ 584,881 $ 54,229
Apr 24, 10 PM $ 0.0₅122
+2.35%
$ 598,023 $ 78,828
Apr 24, 9 PM $ 0.0₅119
-2.22%
$ 584,292 $ 55,113
Apr 24, 8 PM $ 0.0₅122
-4.46%
$ 597,536 $ 79,439
Apr 24, 7 PM $ 0.0₅127
-1.72%
$ 625,710 $ 79,025
Apr 24, 6 PM $ 0.0₅13
-2.80%
$ 636,677 $ 79,091
Apr 24, 5 PM $ 0.0₅133
+2.82%
$ 654,970 $ 133,434
Apr 24, 4 PM $ 0.0₅13
+0.21%
$ 637,130 $ 85,872
Apr 24, 3 PM $ 0.0₅13
+0.89%
$ 635,935 $ 85,752
Apr 24, 2 PM $ 0.0₅128
-1.00%
$ 629,730 $ 85,566
Apr 24, 1 PM $ 0.0₅13
+2.76%
$ 636,115 $ 85,249
Apr 24, 12 PM $ 0.0₅126
-1.13%
$ 619,022 $ 85,518
Apr 24, 11 AM $ 0.0₅127
-3.60%
$ 625,697 $ 85,094
Apr 24, 10 AM $ 0.0₅132
+2.52%
$ 648,932 $ 140,020
Apr 24, 9 AM $ 0.0₅129
-0.09%
$ 633,967 $ 85,470
Apr 24, 8 AM $ 0.0₅129
+0.81%
$ 634,551 $ 84,964
Apr 24, 7 AM $ 0.0₅128
-0.09%
$ 629,445 $ 85,572
Apr 24, 6 AM $ 0.0₅128
-0.52%
$ 630,295 $ 85,402
Apr 24, 5 AM $ 0.0₅129
+0.73%
$ 633,544 $ 85,773
Apr 24, 4 AM $ 0.0₅128
-0.23%
$ 628,857 $ 86,345
Apr 24, 3 AM $ 0.0₅128
-0.41%
$ 630,308 $ 86,176
Apr 24, 2 AM $ 0.0₅129
-0.30%
$ 633,352 $ 86,263
Apr 24, 1 AM $ 0.0₅13
+0.08%
$ 635,705 $ 87,614
Apr 24, 12 AM $ 0.0₅129
+0.10%
$ 634,279 $ 86,976
Apr 23, 11 PM $ 0.0₅129
-0.22%
$ 633,839 $ 86,529
Apr 23, 10 PM $ 0.0₅129
+0.73%
$ 635,146 $ 87,426
Apr 23, 9 PM $ 0.0₅128
-0.86%
$ 630,132 $ 87,117
Apr 23, 8 PM $ 0.0₅129
+0.89%
$ 635,356 $ 90,947
Apr 23, 7 PM $ 0.0₅128
-3.62%
$ 628,949 $ 90,842
Apr 23, 6 PM $ 0.0₅133
-0.17%
$ 652,631 $ 148,878
Apr 23, 5 PM $ 0.0₅133
+2.75%
$ 653,788 $ 149,177
Apr 23, 4 PM $ 0.0₅13
+0.18%
$ 636,018 $ 93,970
Apr 23, 3 PM $ 0.0₅129
-3.01%
$ 634,668 $ 93,320
Apr 23, 2 PM $ 0.0₅133
-2.86%
$ 654,504 $ 147,813
Apr 23, 1 PM $ 0.0₅137
-0.94%
$ 673,785 $ 143,800
Apr 23, 12 PM $ 0.0₅139
+6.13%
$ 680,168 $ 152,454
Apr 23, 11 AM $ 0.0₅131
+0.52%
$ 640,872 $ 98,065
Apr 23, 10 AM $ 0.0₅13
-0.67%
$ 637,625 $ 105,530
Apr 23, 9 AM $ 0.0₅131
-0.18%
$ 642,047 $ 105,458