BOB Historical Data

BOB Page 18
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0₅105
+0.96%
$ 725,782 $ 133,605
Mar 8, 10 PM $ 0.0₅104
-0.51%
$ 719,297 $ 134,445
Mar 8, 9 PM $ 0.0₅105
-0.42%
$ 722,970 $ 135,045
Mar 8, 8 PM $ 0.0₅105
+0.08%
$ 726,103 $ 135,870
Mar 8, 7 PM $ 0.0₅105
+0.81%
$ 725,546 $ 136,384
Mar 8, 6 PM $ 0.0₅104
-0.85%
$ 719,305 $ 137,439
Mar 8, 5 PM $ 0.0₅105
+0.53%
$ 725,354 $ 137,500
Mar 8, 4 PM $ 0.0₅105
-0.18%
$ 721,546 $ 138,549
Mar 8, 3 PM $ 0.0₅105
-0.23%
$ 722,837 $ 138,076
Mar 8, 2 PM $ 0.0₅105
+0.47%
$ 724,477 $ 137,837
Mar 8, 1 PM $ 0.0₅104
-0.41%
$ 720,731 $ 137,244
Mar 8, 12 PM $ 0.0₅105
-0.37%
$ 723,700 $ 135,485
Mar 8, 11 AM $ 0.0₅105
-0.73%
$ 726,390 $ 136,626
Mar 8, 10 AM $ 0.0₅106
+0.03%
$ 731,567 $ 136,535
Mar 8, 9 AM $ 0.0₅106
+0.21%
$ 731,373 $ 137,286
Mar 8, 8 AM $ 0.0₅106
-0.18%
$ 729,818 $ 138,463
Mar 8, 7 AM $ 0.0₅106
+0.42%
$ 731,046 $ 138,214
Mar 8, 6 AM $ 0.0₅105
-0.03%
$ 727,928 $ 138,483
Mar 8, 5 AM $ 0.0₅106
-0.03%
$ 728,151 $ 139,107
Mar 8, 4 AM $ 0.0₅106
+0.16%
$ 728,341 $ 139,616
Mar 8, 3 AM $ 0.0₅105
+0.39%
$ 727,277 $ 139,581
Mar 8, 2 AM $ 0.0₅105
-0.71%
$ 724,424 $ 139,942
Mar 8, 1 AM $ 0.0₅106
-0.04%
$ 729,600 $ 139,976
Mar 8, 12 AM $ 0.0₅106
-0.24%
$ 729,924 $ 139,942
Mar 7, 11 PM $ 0.0₅106
+0.28%
$ 731,573 $ 139,992
Mar 7, 10 PM $ 0.0₅106
-0.34%
$ 729,463 $ 139,226
Mar 7, 9 PM $ 0.0₅106
+0.24%
$ 731,918 $ 139,136
Mar 7, 8 PM $ 0.0₅106
+0.11%
$ 730,133 $ 138,379
Mar 7, 7 PM $ 0.0₅106
-0.75%
$ 729,184 $ 138,745
Mar 7, 6 PM $ 0.0₅106
+0.14%
$ 734,431 $ 139,456
Mar 7, 5 PM $ 0.0₅106
-0.20%
$ 733,427 $ 141,136
Mar 7, 4 PM $ 0.0₅107
+0.45%
$ 735,331 $ 140,222
Mar 7, 3 PM $ 0.0₅106
+0.87%
$ 732,761 $ 141,160
Mar 7, 2 PM $ 0.0₅105
-0.48%
$ 726,451 $ 141,309
Mar 7, 1 PM $ 0.0₅106
-2.41%
$ 730,435 $ 141,545
Mar 7, 12 PM $ 0.0₅108
+2.37%
$ 748,479 $ 84,668
Mar 7, 11 AM $ 0.0₅106
-2.40%
$ 731,163 $ 141,378
Mar 7, 10 AM $ 0.0₅109
+2.34%
$ 749,120 $ 83,955
Mar 7, 9 AM $ 0.0₅106
+0.05%
$ 731,961 $ 140,198
Mar 7, 8 AM $ 0.0₅106
+0.60%
$ 731,561 $ 139,437
Mar 7, 7 AM $ 0.0₅105
+0.32%
$ 727,606 $ 139,163
Mar 7, 6 AM $ 0.0₅105
-0.10%
$ 725,644 $ 138,804
Mar 7, 5 AM $ 0.0₅105
-0.60%
$ 725,812 $ 137,193
Mar 7, 4 AM $ 0.0₅106
-0.24%
$ 730,413 $ 136,941
Mar 7, 3 AM $ 0.0₅106
-1.94%
$ 732,363 $ 137,511
Mar 7, 2 AM $ 0.0₅108
-0.09%
$ 746,824 $ 79,328
Mar 7, 1 AM $ 0.0₅108
-0.28%
$ 747,474 $ 80,122
Mar 7, 12 AM $ 0.0₅109
-0.58%
$ 749,579 $ 80,185
Mar 6, 11 PM $ 0.0₅109
+2.92%
$ 753,929 $ 80,212
Mar 6, 10 PM $ 0.0₅106
+1.08%
$ 732,520 $ 137,662