Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 7 PM $0.0₆88
+0.00%
$430,591 $29,989
Jun 22, 6 PM $0.0₆88
+0.00%
$430,591 $30,227
Jun 22, 5 PM $0.0₆88
+0.00%
$430,591 $30,178
Jun 22, 4 PM $0.0₆88
+0.00%
$430,591 $30,334
Jun 22, 3 PM $0.0₆87
-3.33%
$425,698 $30,311
Jun 22, 2 PM $0.0₆9
+0.00%
$440,377 $30,309
Jun 22, 1 PM $0.0₆9
+0.00%
$440,377 $30,025
Jun 22, 12 PM $0.0₆9
+3.47%
$440,377 $29,900
Jun 22, 11 AM $0.0₆87
-1.16%
$425,594 $29,861
Jun 22, 10 AM $0.0₆88
-1.12%
$430,591 $29,516
Jun 22, 9 AM $0.0₆89
+0.00%
$435,484 $29,203
Jun 22, 8 AM $0.0₆89
+0.00%
$435,484 $29,147
Jun 22, 7 AM $0.0₆89
+0.00%
$435,484 $28,960
Jun 22, 6 AM $0.0₆89
+0.00%
$435,484 $28,981
Jun 22, 5 AM $0.0₆89
+0.00%
$435,484 $29,195
Jun 22, 4 AM $0.0₆89
+0.00%
$435,484 $29,139
Jun 22, 3 AM $0.0₆89
+0.00%
$435,484 $29,335
Jun 22, 2 AM $0.0₆89
+0.00%
$435,484 $29,399
Jun 22, 1 AM $0.0₆89
+1.14%
$435,484 $29,304
Jun 22, 12 AM $0.0₆87
+0.00%
$425,698 $29,297
Jun 21, 11 PM $0.0₆87
+0.00%
$425,698 $29,386
Jun 21, 10 PM $0.0₆87
+1.16%
$425,698 $29,465
Jun 21, 9 PM $0.0₆86
+0.00%
$420,805 $29,514
Jun 21, 8 PM $0.0₆86
-2.27%
$420,805 $29,409
Jun 21, 7 PM $0.0₆88
+1.15%
$430,591 $29,342
Jun 21, 6 PM $0.0₆87
+0.00%
$425,698 $29,075
Jun 21, 5 PM $0.0₆87
-1.14%
$425,698 $29,078
Jun 21, 4 PM $0.0₆88
-1.12%
$430,591 $29,241
Jun 21, 3 PM $0.0₆89
+2.30%
$435,484 $29,328
Jun 21, 2 PM $0.0₆87
+0.00%
$425,698 $29,379
Jun 21, 1 PM $0.0₆87
+0.00%
$425,698 $29,513
Jun 21, 12 PM $0.0₆87
+0.00%
$425,690 $29,405
Jun 21, 11 AM $0.0₆87
-2.25%
$425,698 $29,307
Jun 21, 10 AM $0.0₆89
+0.00%
$435,484 $29,359
Jun 21, 9 AM $0.0₆89
+0.00%
$435,484 $29,505
Jun 21, 8 AM $0.0₆89
+0.00%
$435,484 $29,563
Jun 21, 7 AM $0.0₆89
+0.00%
$435,484 $29,705
Jun 21, 6 AM $0.0₆89
+0.00%
$435,484 $29,554
Jun 21, 5 AM $0.0₆89
+0.00%
$435,484 $29,788
Jun 21, 4 AM $0.0₆89
+0.00%
$435,484 $29,663
Jun 21, 3 AM $0.0₆89
+0.00%
$435,484 $29,820
Jun 21, 2 AM $0.0₆89
+0.00%
$435,484 $29,640
Jun 21, 1 AM $0.0₆89
+0.00%
$435,484 $29,539
Jun 21, 12 AM $0.0₆89
+0.00%
$435,484 $29,497
Jun 20, 11 PM $0.0₆89
+0.00%
$435,484 $29,403
Jun 20, 10 PM $0.0₆89
+0.00%
$435,484 $29,734
Jun 20, 9 PM $0.0₆89
+0.00%
$435,484 $29,780
Jun 20, 8 PM $0.0₆89
+0.00%
$435,484 $29,877
Jun 20, 7 PM $0.0₆89
+0.00%
$435,484 $29,779
Jun 20, 6 PM $0.0₆89
+4.76%
$435,484 $30,152