BOB Historical Data

BOB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.0₆837
-0.32%
$ 408,659 $ 30,723
Jun 7, 2 PM $ 0.0₆84
+0.05%
$ 409,976 $ 29,560
Jun 7, 1 PM $ 0.0₆84
+2.51%
$ 409,759 $ 29,657
Jun 7, 12 PM $ 0.0₆819
+1.21%
$ 399,710 $ 29,861
Jun 7, 11 AM $ 0.0₆809
-0.01%
$ 394,918 $ 30,027
Jun 7, 10 AM $ 0.0₆809
+0.00%
$ 394,962 $ 30,026
Jun 7, 9 AM $ 0.0₆809
-0.09%
$ 394,964 $ 30,158
Jun 7, 8 AM $ 0.0₆81
+0.00%
$ 395,334 $ 29,794
Jun 7, 7 AM $ 0.0₆81
+0.00%
$ 395,334 $ 29,704
Jun 7, 6 AM $ 0.0₆81
+0.00%
$ 395,334 $ 29,654
Jun 7, 5 AM $ 0.0₆81
+0.00%
$ 395,334 $ 29,335
Jun 7, 4 AM $ 0.0₆81
+0.00%
$ 395,334 $ 29,283
Jun 7, 3 AM $ 0.0₆81
+0.00%
$ 395,334 $ 29,279
Jun 7, 2 AM $ 0.0₆81
+1.25%
$ 395,334 $ 28,728
Jun 7, 1 AM $ 0.0₆8
+0.00%
$ 390,453 $ 28,706
Jun 7, 12 AM $ 0.0₆8
+0.00%
$ 390,453 $ 28,936
Jun 6, 11 PM $ 0.0₆8
+1.27%
$ 390,453 $ 28,863
Jun 6, 10 PM $ 0.0₆79
+0.00%
$ 385,572 $ 28,866
Jun 6, 9 PM $ 0.0₆79
+0.00%
$ 385,572 $ 29,034
Jun 6, 8 PM $ 0.0₆79
+0.00%
$ 385,572 $ 29,208
Jun 6, 7 PM $ 0.0₆79
+0.00%
$ 385,572 $ 29,360
Jun 6, 6 PM $ 0.0₆79
+0.00%
$ 385,572 $ 29,552
Jun 6, 5 PM $ 0.0₆8
+0.00%
$ 390,453 $ 29,760
Jun 6, 4 PM $ 0.0₆8
+0.14%
$ 390,453 $ 29,946
Jun 6, 3 PM $ 0.0₆799
-0.14%
$ 389,897 $ 30,393
Jun 6, 2 PM $ 0.0₆8
+0.00%
$ 390,453 $ 29,736
Jun 6, 1 PM $ 0.0₆8
+0.00%
$ 390,453 $ 29,781
Jun 6, 12 PM $ 0.0₆79
+0.00%
$ 385,572 $ 29,865
Jun 6, 11 AM $ 0.0₆8
+2.56%
$ 390,453 $ 29,770
Jun 6, 10 AM $ 0.0₆78
-2.50%
$ 380,692 $ 29,806
Jun 6, 9 AM $ 0.0₆8
+0.00%
$ 390,453 $ 29,766
Jun 6, 8 AM $ 0.0₆8
+1.27%
$ 390,453 $ 29,714
Jun 6, 7 AM $ 0.0₆79
+2.60%
$ 385,572 $ 30,211
Jun 6, 6 AM $ 0.0₆77
+0.00%
$ 375,811 $ 30,432
Jun 6, 5 AM $ 0.0₆77
+0.00%
$ 375,811 $ 30,560
Jun 6, 4 AM $ 0.0₆77
-2.53%
$ 375,811 $ 30,774
Jun 6, 3 AM $ 0.0₆79
+0.08%
$ 385,572 $ 30,895
Jun 6, 2 AM $ 0.0₆789
-0.08%
$ 385,263 $ 31,407
Jun 6, 1 AM $ 0.0₆79
+0.00%
$ 385,572 $ 31,399
Jun 6, 12 AM $ 0.0₆79
+0.00%
$ 385,572 $ 31,278
Jun 5, 11 PM $ 0.0₆79
-2.47%
$ 385,572 $ 31,331
Jun 5, 10 PM $ 0.0₆81
-1.22%
$ 395,334 $ 31,233
Jun 5, 9 PM $ 0.0₆82
+0.00%
$ 400,214 $ 31,167
Jun 5, 8 PM $ 0.0₆82
+3.86%
$ 400,214 $ 31,216
Jun 5, 7 PM $ 0.0₆79
-0.06%
$ 385,339 $ 31,056
Jun 5, 6 PM $ 0.0₆79
-2.47%
$ 385,572 $ 30,884
Jun 5, 5 PM $ 0.0₆81
+1.25%
$ 395,334 $ 31,011
Jun 5, 4 PM $ 0.0₆8
-1.23%
$ 390,453 $ 30,631
Jun 5, 3 PM $ 0.0₆81
+0.04%
$ 395,334 $ 30,707
Jun 5, 2 PM $ 0.0₆82
-1.25%
$ 400,032 $ 30,774