Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2024 $0.000032
-2.61%
$22.02 million $4.41 million
Apr 4, 2024 $0.0000328
+0.00%
$22.61 million $3.82 million
Apr 3, 2024 $0.0000328
-5.87%
$22.61 million $4.39 million
Apr 2, 2024 $0.0000349
-5.91%
$24.03 million $5.46 million
Apr 1, 2024 $0.0000371
-7.48%
$25.53 million $4.36 million
Mar 31, 2024 $0.00004
+6.46%
$27.6 million $5.43 million
Mar 30, 2024 $0.0000376
-0.57%
$25.93 million $4.54 million
Mar 29, 2024 $0.0000378
-5.68%
$26.08 million $4.05 million
Mar 28, 2024 $0.0000401
+9.59%
$27.65 million $5.36 million
Mar 27, 2024 $0.0000366
-6.39%
$25.22 million $5.76 million
Mar 26, 2024 $0.0000391
-11.24%
$26.94 million $6.82 million
Mar 25, 2024 $0.0000441
+3.28%
$30.36 million $5.33 million
Mar 24, 2024 $0.0000427
+5.68%
$29.4 million $4.33 million
Mar 23, 2024 $0.0000404
-0.45%
$27.82 million $4.46 million
Mar 22, 2024 $0.0000405
-3.64%
$27.94 million $5.48 million
Mar 21, 2024 $0.0000421
-7.43%
$28.99 million $5.87 million
Mar 20, 2024 $0.0000454
+17.85%
$31.31 million $7.37 million
Mar 19, 2024 $0.0000386
-8.67%
$26.58 million $8.96 million
Mar 18, 2024 $0.0000422
-17.50%
$29.1 million $7.24 million
Mar 17, 2024 $0.0000512
+13.85%
$35.28 million $10.15 million
Mar 16, 2024 $0.000045
-23.86%
$30.99 million $11.21 million
Mar 15, 2024 $0.000059
-18.92%
$40.68 million $16.15 million
Mar 14, 2024 $0.0000728
+15.17%
$50.29 million $27.48 million
Mar 13, 2024 $0.0000632
+13.70%
$43.55 million $12.49 million
Mar 12, 2024 $0.0000556
-6.28%
$38.29 million $9.97 million
Mar 11, 2024 $0.0000592
+11.05%
$40.82 million $8.82 million
Mar 10, 2024 $0.0000533
-7.95%
$36.76 million $8.09 million
Mar 9, 2024 $0.0000579
-3.76%
$39.93 million $8.73 million
Mar 8, 2024 $0.0000603
+20.65%
$41.55 million $14.93 million
Mar 7, 2024 $0.00005
-10.82%
$34.44 million $10.11 million
Mar 6, 2024 $0.000056
+12.20%
$38.62 million $16.84 million
Mar 5, 2024 $0.00005
-10.30%
$34.42 million $26.96 million
Mar 4, 2024 $0.0000557
-8.92%
$38.4 million $16.32 million
Mar 3, 2024 $0.0000612
+3.89%
$42.16 million $15.76 million
Mar 2, 2024 $0.0000589
-4.15%
$40.56 million $16.37 million
Mar 1, 2024 $0.0000614
+24.88%
$42.28 million $19.6 million
Feb 29, 2024 $0.0000492
-6.43%
$33.87 million $7.7 million
Feb 28, 2024 $0.0000525
+2.63%
$36.21 million $16.77 million
Feb 27, 2024 $0.0000512
+9.77%
$35.28 million $12.2 million
Feb 26, 2024 $0.0000466
+13.62%
$32.13 million $7.68 million
Feb 25, 2024 $0.0000411
-11.81%
$28.3 million $8.08 million
Feb 24, 2024 $0.0000466
+27.68%
$32.08 million $15.69 million
Feb 23, 2024 $0.0000365
+16.83%
$25.13 million $6.64 million
Feb 22, 2024 $0.0000312
+10.40%
$21.51 million $3.57 million
Feb 21, 2024 $0.0000283
-3.07%
$19.49 million $1.75 million
Feb 20, 2024 $0.0000292
-13.84%
$20.1 million $2.9 million
Feb 19, 2024 $0.0000338
+24.91%
$23.3 million $4.3 million
Feb 18, 2024 $0.0000271
+2.60%
$18.65 million $1.78 million
Feb 17, 2024 $0.0000264
-0.30%
$18.18 million $2 million
Feb 16, 2024 $0.0000265
-2.59%
$18.24 million $1.66 million