BOB Historical Data

BOB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.0₆82
-1.25%
$ 400,032 $ 30,774
Jun 5, 1 PM $ 0.0₆83
-1.19%
$ 405,095 $ 30,752
Jun 5, 12 PM $ 0.0₆84
-1.18%
$ 409,976 $ 30,890
Jun 5, 11 AM $ 0.0₆85
-1.16%
$ 414,856 $ 31,199
Jun 5, 10 AM $ 0.0₆86
+0.00%
$ 419,737 $ 31,362
Jun 5, 9 AM $ 0.0₆86
+1.18%
$ 419,737 $ 31,356
Jun 5, 8 AM $ 0.0₆85
+1.19%
$ 414,830 $ 31,250
Jun 5, 7 AM $ 0.0₆84
+1.20%
$ 409,953 $ 31,220
Jun 5, 6 AM $ 0.0₆83
-3.49%
$ 405,095 $ 31,057
Jun 5, 5 AM $ 0.0₆86
-2.27%
$ 419,737 $ 31,085
Jun 5, 4 AM $ 0.0₆88
+0.00%
$ 429,498 $ 30,998
Jun 5, 3 AM $ 0.0₆88
+0.00%
$ 429,498 $ 30,739
Jun 5, 2 AM $ 0.0₆88
+0.00%
$ 429,498 $ 30,526
Jun 5, 1 AM $ 0.0₆88
-2.22%
$ 429,498 $ 30,632
Jun 5, 12 AM $ 0.0₆9
+0.00%
$ 439,259 $ 30,524
Jun 4, 11 PM $ 0.0₆9
+0.00%
$ 439,259 $ 30,856
Jun 4, 10 PM $ 0.0₆9
+0.00%
$ 439,259 $ 31,015
Jun 4, 9 PM $ 0.0₆9
+0.00%
$ 439,259 $ 31,156
Jun 4, 8 PM $ 0.0₆9
+0.00%
$ 439,259 $ 31,137
Jun 4, 7 PM $ 0.0₆9
+0.00%
$ 439,259 $ 31,125
Jun 4, 6 PM $ 0.0₆9
+0.00%
$ 439,259 $ 30,935
Jun 4, 5 PM $ 0.0₆9
+0.00%
$ 439,259 $ 30,943
Jun 4, 4 PM $ 0.0₆9
+1.12%
$ 439,259 $ 31,138
Jun 4, 3 PM $ 0.0₆89
-1.06%
$ 434,379 $ 58,791
Jun 4, 2 PM $ 0.0₆9
-0.05%
$ 439,027 $ 58,854
Jun 4, 1 PM $ 0.0₆9
+4.65%
$ 439,259 $ 59,032
Jun 4, 12 PM $ 0.0₆86
-1.05%
$ 419,737 $ 58,984
Jun 4, 11 AM $ 0.0₆869
+0.00%
$ 424,210 $ 58,570
Jun 4, 10 AM $ 0.0₆884
+0.01%
$ 431,686 $ 58,462
Jun 4, 9 AM $ 0.0₆884
+0.15%
$ 431,481 $ 59,338
Jun 4, 8 AM $ 0.0₆883
-1.15%
$ 430,856 $ 59,259
Jun 4, 7 AM $ 0.0₆893
+0.02%
$ 435,881 $ 59,235
Jun 4, 6 AM $ 0.0₆893
-0.51%
$ 435,791 $ 59,149
Jun 4, 5 AM $ 0.0₆898
+2.26%
$ 438,036 $ 58,818
Jun 4, 4 AM $ 0.0₆878
-0.50%
$ 428,376 $ 58,885
Jun 4, 3 AM $ 0.0₆883
+0.11%
$ 430,750 $ 59,083
Jun 4, 2 AM $ 0.0₆883
+0.00%
$ 430,988 $ 59,343
Jun 4, 1 AM $ 0.0₆899
+0.44%
$ 438,461 $ 58,827
Jun 4, 12 AM $ 0.0₆893
-0.88%
$ 435,795 $ 59,211
Jun 3, 11 PM $ 0.0₆898
-1.00%
$ 438,253 $ 59,087
Jun 3, 10 PM $ 0.0₆907
+0.73%
$ 442,668 $ 59,003
Jun 3, 9 PM $ 0.0₆899
+0.40%
$ 438,740 $ 58,865
Jun 3, 8 PM $ 0.0₆899
-0.10%
$ 438,693 $ 58,648
Jun 3, 7 PM $ 0.0₆9
-1.16%
$ 439,159 $ 58,796
Jun 3, 6 PM $ 0.0₆911
+1.98%
$ 444,538 $ 59,196
Jun 3, 5 PM $ 0.0₆899
-0.85%
$ 438,413 $ 59,099
Jun 3, 4 PM $ 0.0₆906
+0.70%
$ 442,177 $ 59,170
Jun 3, 3 PM $ 0.0₆895
-0.21%
$ 436,586 $ 59,788
Jun 3, 2 PM $ 0.0₆896
-2.81%
$ 437,044 $ 59,515
Jun 3, 1 PM $ 0.0₆918
+0.05%
$ 448,010 $ 59,089