BOB Historical Data

BOB Page 20
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.0₆918
-4.39%
$ 447,773 $ 58,894
Jun 3, 11 AM $ 0.0₆96
+0.00%
$ 468,352 $ 30,471
Jun 3, 10 AM $ 0.0₆96
+5.58%
$ 468,352 $ 30,568
Jun 3, 9 AM $ 0.0₆909
-0.61%
$ 443,590 $ 59,143
Jun 3, 8 AM $ 0.0₆915
+4.31%
$ 446,314 $ 59,331
Jun 3, 7 AM $ 0.0₆909
-0.58%
$ 443,473 $ 60,794
Jun 3, 6 AM $ 0.0₆909
-0.32%
$ 443,439 $ 61,126
Jun 3, 5 AM $ 0.0₆914
+1.55%
$ 446,044 $ 61,162
Jun 3, 4 AM $ 0.0₆9
-0.09%
$ 439,236 $ 60,687
Jun 3, 3 AM $ 0.0₆901
-1.07%
$ 439,656 $ 60,146
Jun 3, 2 AM $ 0.0₆911
+0.64%
$ 444,418 $ 59,958
Jun 3, 1 AM $ 0.0₆905
-1.73%
$ 441,593 $ 58,312
Jun 3, 12 AM $ 0.0₆921
+1.79%
$ 449,385 $ 58,331
Jun 2, 11 PM $ 0.0₆909
-0.55%
$ 443,668 $ 58,169
Jun 2, 10 PM $ 0.0₆914
-5.72%
$ 446,139 $ 57,816
Jun 2, 9 PM $ 0.0₆97
+0.00%
$ 473,231 $ 30,151
Jun 2, 8 PM $ 0.0₆97
+4.75%
$ 473,231 $ 30,360
Jun 2, 7 PM $ 0.0₆926
-4.54%
$ 451,749 $ 60,220
Jun 2, 6 PM $ 0.0₆97
+0.00%
$ 473,231 $ 31,654
Jun 2, 5 PM $ 0.0₆97
+0.00%
$ 473,231 $ 31,843
Jun 2, 4 PM $ 0.0₆97
+0.43%
$ 473,231 $ 31,927
Jun 2, 3 PM $ 0.0₆966
-0.97%
$ 471,217 $ 31,866
Jun 2, 2 PM $ 0.0₆975
+9.94%
$ 475,820 $ 32,101
Jun 2, 1 PM $ 0.0₆884
-0.94%
$ 431,422 $ 30,377
Jun 2, 12 PM $ 0.0₆892
+0.54%
$ 435,075 $ 30,084
Jun 2, 11 AM $ 0.0₆89
+0.55%
$ 434,108 $ 28,660
Jun 2, 10 AM $ 0.0₆878
+0.23%
$ 428,366 $ 28,591
Jun 2, 9 AM $ 0.0₆879
-1.46%
$ 428,835 $ 28,403
Jun 2, 8 AM $ 0.0₆891
+1.14%
$ 434,689 $ 28,236
Jun 2, 7 AM $ 0.0₆884
+0.34%
$ 431,274 $ 28,190
Jun 2, 6 AM $ 0.0₆881
-0.45%
$ 429,817 $ 28,396
Jun 2, 5 AM $ 0.0₆876
+0.00%
$ 427,371 $ 28,232
Jun 2, 4 AM $ 0.0₆876
-0.34%
$ 427,371 $ 28,576
Jun 2, 3 AM $ 0.0₆884
-0.79%
$ 431,274 $ 28,689
Jun 2, 2 AM $ 0.0₆886
+0.11%
$ 432,250 $ 28,728
Jun 2, 1 AM $ 0.0₆888
-0.23%
$ 433,226 $ 28,722
Jun 2, 12 AM $ 0.0₆89
+0.45%
$ 434,217 $ 28,297
Jun 1, 11 PM $ 0.0₆889
+0.23%
$ 433,714 $ 28,155
Jun 1, 10 PM $ 0.0₆885
-0.23%
$ 431,762 $ 28,187
Jun 1, 9 PM $ 0.0₆886
-0.45%
$ 432,250 $ 28,389
Jun 1, 8 PM $ 0.0₆886
-0.67%
$ 432,250 $ 28,702
Jun 1, 7 PM $ 0.0₆887
-0.34%
$ 432,738 $ 28,557
Jun 1, 4 PM $ 0.0₆958
-6.13%
$ 467,140 $ 58,743
Jun 1, 3 PM $ 0.0₅102
+0.00%
$ 497,624 $ 30,900
Jun 1, 2 PM $ 0.0₅102
+0.00%
$ 497,624 $ 30,727
Jun 1, 1 PM $ 0.0₅102
+0.00%
$ 497,624 $ 30,709
Jun 1, 12 PM $ 0.0₅102
+0.00%
$ 497,624 $ 30,766
Jun 1, 11 AM $ 0.0₅102
+0.99%
$ 497,624 $ 30,886
Jun 1, 10 AM $ 0.0₅101
+0.00%
$ 492,746 $ 30,800
Jun 1, 9 AM $ 0.0₅101
+0.00%
$ 492,746 $ 30,708