BOB Historical Data

BOB Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0₅104
-1.82%
$ 508,723 $ 80,643
Apr 19, 12 AM $ 0.0₅106
-0.97%
$ 518,171 $ 53,336
Apr 18, 11 PM $ 0.0₅107
+0.85%
$ 523,472 $ 53,237
Apr 18, 10 PM $ 0.0₅106
-0.51%
$ 519,054 $ 53,828
Apr 18, 9 PM $ 0.0₅106
+0.16%
$ 521,705 $ 53,641
Apr 18, 8 PM $ 0.0₅106
+2.74%
$ 521,263 $ 52,794
Apr 18, 7 PM $ 0.0₅103
-0.19%
$ 507,467 $ 83,183
Apr 18, 6 PM $ 0.0₅104
-1.98%
$ 508,425 $ 83,437
Apr 18, 5 PM $ 0.0₅106
-0.56%
$ 518,711 $ 54,093
Apr 18, 4 PM $ 0.0₅106
-13.60%
$ 521,656 $ 54,886
Apr 18, 3 PM $ 0.0₅121
-0.80%
$ 593,143 $ 46,702
Apr 18, 2 PM $ 0.0₅122
-0.15%
$ 597,953 $ 46,633
Apr 18, 1 PM $ 0.0₅122
+3.39%
$ 598,871 $ 46,903
Apr 18, 12 PM $ 0.0₅12
-0.83%
$ 589,053 $ 46,976
Apr 18, 11 AM $ 0.0₅121
+7.58%
$ 593,962 $ 47,105
Apr 18, 10 AM $ 0.0₅112
+0.02%
$ 551,684 $ 55,294
Apr 18, 9 AM $ 0.0₅112
+1.07%
$ 551,828 $ 55,904
Apr 18, 8 AM $ 0.0₅111
-1.25%
$ 545,932 $ 56,471
Apr 18, 7 AM $ 0.0₅113
+0.12%
$ 552,302 $ 56,415
Apr 18, 6 AM $ 0.0₅112
+0.26%
$ 551,649 $ 56,436
Apr 18, 5 AM $ 0.0₅112
+1.19%
$ 550,651 $ 56,794
Apr 18, 4 AM $ 0.0₅111
+0.00%
$ 544,416 $ 57,411
Apr 18, 3 AM $ 0.0₅111
+1.12%
$ 544,138 $ 57,492
Apr 18, 2 AM $ 0.0₅11
-0.14%
$ 537,904 $ 59,164
Apr 18, 1 AM $ 0.0₅11
-0.27%
$ 538,533 $ 58,751
Apr 18, 12 AM $ 0.0₅11
-0.13%
$ 539,388 $ 58,415
Apr 17, 11 PM $ 0.0₅11
-0.01%
$ 540,996 $ 55,867
Apr 17, 10 PM $ 0.0₅11
+0.35%
$ 541,340 $ 55,678
Apr 17, 9 PM $ 0.0₅11
-0.12%
$ 539,426 $ 56,111
Apr 17, 8 PM $ 0.0₅11
+0.01%
$ 541,046 $ 56,307
Apr 17, 7 PM $ 0.0₅11
+0.76%
$ 540,457 $ 56,351
Apr 17, 6 PM $ 0.0₅109
-0.57%
$ 536,382 $ 56,078
Apr 17, 5 PM $ 0.0₅11
+0.00%
$ 539,818 $ 55,655
Apr 17, 4 PM $ 0.0₅11
+2.62%
$ 541,664 $ 59,602
Apr 17, 3 PM $ 0.0₅107
+1.06%
$ 527,297 $ 86,150
Apr 17, 2 PM $ 0.0₅107
-3.20%
$ 524,371 $ 59,512
Apr 17, 1 PM $ 0.0₅115
+5.92%
$ 566,824 $ 132,424
Apr 17, 12 PM $ 0.0₅109
+0.05%
$ 536,424 $ 59,511
Apr 17, 11 AM $ 0.0₅109
-0.70%
$ 536,050 $ 59,879
Apr 17, 10 AM $ 0.0₅11
+3.26%
$ 539,818 $ 59,194
Apr 17, 9 AM $ 0.0₅107
-2.33%
$ 523,525 $ 85,297
Apr 17, 8 AM $ 0.0₅114
-5.03%
$ 559,452 $ 106,943
Apr 17, 7 AM $ 0.0₅123
+0.82%
$ 603,780 $ 47,730
Apr 17, 6 AM $ 0.0₅122
+0.00%
$ 598,871 $ 51,124
Apr 17, 5 AM $ 0.0₅122
+2.89%
$ 598,871 $ 51,366
Apr 17, 4 AM $ 0.0₅119
-1.19%
$ 582,023 $ 51,589
Apr 17, 3 AM $ 0.0₅12
+2.58%
$ 589,053 $ 48,134
Apr 17, 2 AM $ 0.0₅117
+2.59%
$ 574,198 $ 106,425
Apr 17, 1 AM $ 0.0₅114
-5.77%
$ 559,716 $ 133,139
Apr 17, 12 AM $ 0.0₅123
+10.68%
$ 603,780 $ 50,762