Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2 PM $0.0₆92
-1.08%
$449,021 $30,260
Jun 16, 1 PM $0.0₆93
+0.00%
$453,901 $30,535
Jun 16, 12 PM $0.0₆93
+0.00%
$453,901 $30,265
Jun 16, 11 AM $0.0₆93
+0.00%
$453,901 $30,193
Jun 16, 10 AM $0.0₆92
+1.10%
$449,021 $30,577
Jun 16, 9 AM $0.0₆91
-1.09%
$444,140 $30,627
Jun 16, 8 AM $0.0₆92
+2.22%
$449,021 $30,639
Jun 16, 7 AM $0.0₆9
+0.00%
$439,259 $30,549
Jun 16, 6 AM $0.0₆9
+0.00%
$439,259 $30,620
Jun 16, 5 AM $0.0₆9
+1.12%
$439,259 $30,533
Jun 16, 4 AM $0.0₆89
+0.00%
$434,379 $30,611
Jun 16, 3 AM $0.0₆89
-1.11%
$434,379 $30,457
Jun 16, 2 AM $0.0₆92
+1.10%
$449,021 $30,655
Jun 16, 1 AM $0.0₆91
+0.00%
$444,140 $30,665
Jun 16, 12 AM $0.0₆91
+0.00%
$444,140 $30,783
Jun 15, 11 PM $0.0₆9
-3.23%
$439,259 $30,713
Jun 15, 10 PM $0.0₆93
+0.00%
$453,901 $30,639
Jun 15, 9 PM $0.0₆93
+0.00%
$453,901 $30,500
Jun 15, 8 PM $0.0₆94
+0.00%
$458,782 $30,325
Jun 15, 7 PM $0.0₆94
+0.00%
$458,782 $30,488
Jun 15, 6 PM $0.0₆94
-1.05%
$458,782 $30,497
Jun 15, 5 PM $0.0₆95
+1.06%
$463,663 $30,294
Jun 15, 4 PM $0.0₆94
+0.00%
$458,782 $30,364
Jun 15, 3 PM $0.0₆94
+1.08%
$458,782 $30,080
Jun 15, 2 PM $0.0₆93
+0.00%
$453,901 $29,967
Jun 15, 1 PM $0.0₆93
+4.49%
$453,901 $29,432
Jun 15, 12 PM $0.0₆89
+0.00%
$434,379 $29,426
Jun 15, 11 AM $0.0₆89
+0.00%
$434,379 $29,376
Jun 15, 10 AM $0.0₆89
+0.00%
$434,379 $29,193
Jun 15, 9 AM $0.0₆89
+0.00%
$434,379 $28,955
Jun 15, 8 AM $0.0₆89
+0.00%
$434,379 $29,069
Jun 15, 7 AM $0.0₆89
+0.00%
$434,379 $29,097
Jun 15, 6 AM $0.0₆89
+0.00%
$434,379 $29,219
Jun 15, 5 AM $0.0₆89
+0.00%
$434,379 $29,431
Jun 15, 4 AM $0.0₆89
+0.00%
$434,379 $29,517
Jun 15, 3 AM $0.0₆89
+2.30%
$434,379 $29,518
Jun 15, 2 AM $0.0₆87
+0.00%
$424,617 $29,488
Jun 15, 1 AM $0.0₆87
-2.25%
$424,617 $29,465
Jun 15, 12 AM $0.0₆89
+0.00%
$434,379 $30,073
Jun 14, 11 PM $0.0₆89
+0.00%
$434,379 $30,040
Jun 14, 10 PM $0.0₆86
+0.00%
$419,737 $30,220
Jun 14, 9 PM $0.0₆86
+0.17%
$419,737 $30,267
Jun 14, 8 PM $0.0₆859
+0.00%
$419,016 $30,438
Jun 14, 7 PM $0.0₆859
-0.17%
$419,015 $30,410
Jun 14, 6 PM $0.0₆86
+0.00%
$419,737 $30,250
Jun 14, 5 PM $0.0₆86
+0.00%
$419,737 $30,247
Jun 14, 4 PM $0.0₆86
+0.00%
$419,737 $29,971
Jun 14, 3 PM $0.0₆86
+1.18%
$419,737 $30,253
Jun 14, 2 PM $0.0₆85
+0.00%
$414,856 $30,238
Jun 14, 1 PM $0.0₆85
+0.00%
$414,856 $30,393