BOB Historical Data

BOB Page 21
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0₅101
+0.00%
$ 492,746 $ 30,695
Jun 1, 7 AM $ 0.0₅101
-0.98%
$ 492,746 $ 30,474
Jun 1, 6 AM $ 0.0₅102
+0.00%
$ 497,624 $ 30,085
Jun 1, 5 AM $ 0.0₅102
+0.00%
$ 497,624 $ 30,007
Jun 1, 4 AM $ 0.0₅104
+0.00%
$ 507,382 $ 29,920
Jun 1, 3 AM $ 0.0₅104
+0.00%
$ 507,382 $ 29,996
Jun 1, 2 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,095
Jun 1, 1 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,212
Jun 1, 12 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,187
May 31, 11 PM $ 0.0₅104
+0.00%
$ 507,382 $ 30,019
May 31, 10 PM $ 0.0₅104
+0.00%
$ 507,382 $ 29,904
May 31, 9 PM $ 0.0₅104
+0.00%
$ 507,382 $ 30,306
May 31, 8 PM $ 0.0₅104
+0.00%
$ 507,382 $ 30,384
May 31, 7 PM $ 0.0₅104
+0.00%
$ 507,382 $ 30,414
May 31, 6 PM $ 0.0₅104
+0.13%
$ 507,382 $ 30,524
May 31, 5 PM $ 0.0₅104
+0.00%
$ 506,712 $ 30,379
May 31, 4 PM $ 0.0₅104
-0.13%
$ 506,710 $ 30,305
May 31, 3 PM $ 0.0₅104
+0.00%
$ 507,382 $ 30,211
May 31, 2 PM $ 0.0₅104
-0.95%
$ 507,382 $ 30,184
May 31, 1 PM $ 0.0₅105
+0.00%
$ 512,260 $ 30,142
May 31, 12 PM $ 0.0₅105
+0.09%
$ 512,260 $ 29,907
May 31, 11 AM $ 0.0₅105
+0.00%
$ 511,783 $ 29,947
May 31, 10 AM $ 0.0₅105
-0.09%
$ 511,787 $ 30,198
May 31, 9 AM $ 0.0₅105
+0.00%
$ 512,260 $ 29,835
May 31, 8 AM $ 0.0₅105
+0.00%
$ 512,260 $ 29,886
May 31, 7 AM $ 0.0₅105
+0.00%
$ 512,260 $ 29,938
May 31, 6 AM $ 0.0₅105
+0.00%
$ 512,260 $ 30,181
May 31, 5 AM $ 0.0₅105
+0.00%
$ 512,260 $ 30,129
May 31, 4 AM $ 0.0₅105
+0.00%
$ 512,260 $ 30,447
May 31, 3 AM $ 0.0₅105
+0.00%
$ 512,260 $ 30,272
May 31, 2 AM $ 0.0₅105
+0.00%
$ 512,260 $ 30,451
May 31, 1 AM $ 0.0₅105
+0.00%
$ 512,260 $ 30,402
May 31, 12 AM $ 0.0₅105
+0.00%
$ 512,260 $ 30,526
May 30, 11 PM $ 0.0₅104
-0.95%
$ 507,382 $ 30,487
May 30, 10 PM $ 0.0₅105
+0.00%
$ 512,260 $ 30,534
May 30, 9 PM $ 0.0₅105
+0.00%
$ 512,260 $ 30,514
May 30, 8 PM $ 0.0₅105
+0.00%
$ 512,260 $ 30,251
May 30, 7 PM $ 0.0₅105
+0.00%
$ 512,260 $ 30,162
May 30, 6 PM $ 0.0₅105
+0.00%
$ 512,260 $ 30,296
May 30, 5 PM $ 0.0₅105
+0.00%
$ 512,260 $ 30,466
May 30, 4 PM $ 0.0₅105
+0.00%
$ 512,260 $ 30,678
May 30, 3 PM $ 0.0₅105
+0.00%
$ 512,260 $ 30,818
May 30, 2 PM $ 0.0₅105
+0.00%
$ 512,260 $ 31,642
May 30, 1 PM $ 0.0₅105
+0.23%
$ 512,260 $ 31,448
May 30, 12 PM $ 0.0₅105
+1.90%
$ 511,086 $ 31,639
May 30, 11 AM $ 0.0₅103
-2.09%
$ 501,566 $ 31,438
May 30, 10 AM $ 0.0₅105
+0.96%
$ 512,260 $ 30,314
May 30, 9 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,562
May 30, 8 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,777
May 30, 7 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,621