BOB Historical Data

BOB Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0₅111
+1.37%
$ 546,133 $ 58,239
Apr 16, 10 PM $ 0.0₅11
-1.30%
$ 538,749 $ 83,516
Apr 16, 9 PM $ 0.0₅111
+0.02%
$ 546,053 $ 56,428
Apr 16, 8 PM $ 0.0₅111
-0.03%
$ 545,954 $ 56,733
Apr 16, 7 PM $ 0.0₅111
-4.16%
$ 546,120 $ 56,237
Apr 16, 6 PM $ 0.0₅116
+3.19%
$ 570,001 $ 105,434
Apr 16, 5 PM $ 0.0₅113
-2.42%
$ 552,343 $ 105,704
Apr 16, 4 PM $ 0.0₅115
-0.87%
$ 565,593 $ 106,173
Apr 16, 3 PM $ 0.0₅116
+0.38%
$ 570,339 $ 106,742
Apr 16, 2 PM $ 0.0₅116
+0.07%
$ 566,514 $ 107,284
Apr 16, 1 PM $ 0.0₅116
+0.07%
$ 565,892 $ 107,219
Apr 16, 12 PM $ 0.0₅116
+3.36%
$ 565,473 $ 107,309
Apr 16, 11 AM $ 0.0₅112
-1.25%
$ 547,086 $ 57,351
Apr 16, 10 AM $ 0.0₅113
-2.32%
$ 553,990 $ 57,938
Apr 16, 9 AM $ 0.0₅116
+1.65%
$ 567,195 $ 107,355
Apr 16, 8 AM $ 0.0₅114
+2.28%
$ 558,014 $ 107,817
Apr 16, 7 AM $ 0.0₅111
-0.02%
$ 545,480 $ 58,298
Apr 16, 6 AM $ 0.0₅111
-0.01%
$ 545,475 $ 58,175
Apr 16, 5 AM $ 0.0₅111
+0.01%
$ 545,524 $ 58,201
Apr 16, 4 AM $ 0.0₅111
-7.11%
$ 545,475 $ 57,801
Apr 16, 3 AM $ 0.0₅124
+3.33%
$ 606,791 $ 49,516
Apr 16, 2 AM $ 0.0₅124
+11.24%
$ 606,791 $ 49,719
Apr 16, 1 AM $ 0.0₅111
+0.00%
$ 545,489 $ 58,069
Apr 16, 12 AM $ 0.0₅111
-3.39%
$ 545,475 $ 58,073
Apr 15, 11 PM $ 0.0₅115
+3.48%
$ 564,649 $ 107,755
Apr 15, 10 PM $ 0.0₅111
-0.02%
$ 545,475 $ 58,340
Apr 15, 9 PM $ 0.0₅111
-0.01%
$ 545,524 $ 58,406
Apr 15, 8 PM $ 0.0₅111
-0.01%
$ 545,495 $ 58,552
Apr 15, 7 PM $ 0.0₅111
+0.09%
$ 545,593 $ 58,182
Apr 15, 6 PM $ 0.0₅111
-1.80%
$ 545,321 $ 59,533
Apr 15, 5 PM $ 0.0₅113
+0.81%
$ 555,249 $ 108,458
Apr 15, 4 PM $ 0.0₅113
-2.41%
$ 550,527 $ 108,311
Apr 15, 3 PM $ 0.0₅115
-0.79%
$ 564,107 $ 108,333
Apr 15, 2 PM $ 0.0₅116
+4.21%
$ 568,597 $ 107,875
Apr 15, 1 PM $ 0.0₅111
+0.08%
$ 544,741 $ 58,250
Apr 15, 12 PM $ 0.0₅111
+0.00%
$ 545,378 $ 58,409
Apr 15, 11 AM $ 0.0₅111
-4.31%
$ 544,497 $ 58,222
Apr 15, 10 AM $ 0.0₅116
+4.44%
$ 569,037 $ 107,704
Apr 15, 9 AM $ 0.0₅111
+0.04%
$ 544,644 $ 59,709
Apr 15, 8 AM $ 0.0₅111
-0.10%
$ 544,888 $ 58,924
Apr 15, 7 AM $ 0.0₅111
+0.04%
$ 545,231 $ 58,492
Apr 15, 6 AM $ 0.0₅111
+0.05%
$ 545,035 $ 58,319
Apr 15, 5 AM $ 0.0₅111
-1.92%
$ 544,715 $ 58,374
Apr 15, 4 AM $ 0.0₅113
-0.06%
$ 555,356 $ 108,532
Apr 15, 3 AM $ 0.0₅114
+1.94%
$ 555,497 $ 108,696
Apr 15, 2 AM $ 0.0₅111
-3.92%
$ 545,035 $ 58,380
Apr 15, 1 AM $ 0.0₅116
+0.03%
$ 567,281 $ 108,598
Apr 15, 12 AM $ 0.0₅116
+0.04%
$ 567,222 $ 107,994
Apr 14, 11 PM $ 0.0₅116
+4.21%
$ 567,273 $ 107,802
Apr 14, 10 PM $ 0.0₅111
-2.87%
$ 544,359 $ 58,595