BOB Historical Data

BOB Page 22
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,621
May 30, 6 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,506
May 30, 5 AM $ 0.0₅104
+0.18%
$ 507,382 $ 31,388
May 30, 4 AM $ 0.0₅104
+0.00%
$ 506,477 $ 31,229
May 30, 3 AM $ 0.0₅104
-0.18%
$ 506,487 $ 31,577
May 30, 2 AM $ 0.0₅104
+0.18%
$ 507,382 $ 31,490
May 30, 1 AM $ 0.0₅104
+0.00%
$ 506,466 $ 31,515
May 30, 12 AM $ 0.0₅104
-0.18%
$ 506,463 $ 31,458
May 29, 11 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,435
May 29, 10 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,341
May 29, 9 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,260
May 29, 8 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,702
May 29, 7 PM $ 0.0₅104
+0.61%
$ 507,382 $ 33,536
May 29, 6 PM $ 0.0₅103
-0.61%
$ 504,305 $ 33,426
May 29, 5 PM $ 0.0₅104
+0.68%
$ 507,382 $ 33,672
May 29, 4 PM $ 0.0₅103
+0.00%
$ 503,973 $ 33,890
May 29, 3 PM $ 0.0₅103
+1.28%
$ 503,985 $ 34,030
May 29, 2 PM $ 0.0₆971
+5.57%
$ 473,683 $ 60,545
May 29, 1 PM $ 0.0₆924
+0.25%
$ 450,927 $ 29,624
May 29, 12 PM $ 0.0₆918
+0.11%
$ 447,862 $ 26,407
May 29, 11 AM $ 0.0₆921
+0.11%
$ 449,325 $ 26,068
May 29, 10 AM $ 0.0₆917
+0.11%
$ 447,374 $ 28,161
May 29, 9 AM $ 0.0₆916
-0.65%
$ 446,886 $ 27,760
May 29, 8 AM $ 0.0₆918
+0.11%
$ 447,862 $ 27,976
May 29, 7 AM $ 0.0₆923
+0.54%
$ 450,301 $ 28,300
May 29, 6 AM $ 0.0₆914
-0.71%
$ 445,910 $ 28,194
May 29, 5 AM $ 0.0₆922
+0.49%
$ 449,992 $ 28,120
May 29, 4 AM $ 0.0₆918
-0.54%
$ 447,862 $ 27,923
May 29, 3 AM $ 0.0₆916
-0.43%
$ 446,886 $ 28,441
May 29, 2 AM $ 0.0₆923
+0.22%
$ 450,301 $ 28,542
May 29, 1 AM $ 0.0₆916
-0.22%
$ 446,886 $ 28,326
May 29, 12 AM $ 0.0₆918
-0.17%
$ 447,862 $ 27,678
May 28, 11 PM $ 0.0₆92
-0.39%
$ 448,619 $ 27,226
May 28, 10 PM $ 0.0₆925
+0.87%
$ 451,248 $ 27,110
May 28, 9 PM $ 0.0₆915
-0.87%
$ 446,398 $ 24,653
May 28, 8 PM $ 0.0₆918
-2.73%
$ 447,862 $ 24,753
May 28, 7 PM $ 0.0₆941
-0.22%
$ 459,035 $ 25,439
May 28, 6 PM $ 0.0₆942
-0.10%
$ 459,580 $ 25,899
May 28, 5 PM $ 0.0₆943
-3.42%
$ 460,040 $ 26,293
May 28, 4 PM $ 0.0₆975
-0.19%
$ 475,488 $ 57,480
May 28, 3 PM $ 0.0₆978
+0.15%
$ 476,995 $ 57,143
May 28, 2 PM $ 0.0₆976
+0.45%
$ 476,266 $ 54,244
May 28, 1 PM $ 0.0₆971
-1.21%
$ 473,685 $ 54,304
May 28, 12 PM $ 0.0₆981
+0.60%
$ 478,792 $ 54,802
May 28, 11 AM $ 0.0₆976
+0.06%
$ 476,392 $ 55,238
May 28, 10 AM $ 0.0₆976
-0.10%
$ 476,081 $ 55,653
May 28, 9 AM $ 0.0₆976
+1.17%
$ 476,332 $ 56,306
May 28, 8 AM $ 0.0₆967
-0.06%
$ 471,787 $ 58,509
May 28, 7 AM $ 0.0₆968
-0.89%
$ 472,070 $ 58,051
May 28, 6 AM $ 0.0₆975
-0.09%
$ 475,868 $ 57,796