Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 12 PM $0.0₆85
-1.16%
$414,856 $30,403
Jun 14, 11 AM $0.0₆86
+0.00%
$419,737 $30,841
Jun 14, 10 AM $0.0₆86
+0.00%
$419,737 $30,879
Jun 14, 9 AM $0.0₆86
-1.15%
$419,737 $30,969
Jun 14, 8 AM $0.0₆87
+0.00%
$424,617 $30,708
Jun 14, 7 AM $0.0₆87
+0.00%
$424,617 $30,745
Jun 14, 6 AM $0.0₆87
+0.00%
$424,617 $30,586
Jun 14, 5 AM $0.0₆87
+0.00%
$424,617 $30,477
Jun 14, 4 AM $0.0₆87
+0.00%
$424,617 $30,618
Jun 14, 3 AM $0.0₆87
+0.00%
$424,617 $30,788
Jun 14, 2 AM $0.0₆87
+0.00%
$424,617 $30,731
Jun 14, 1 AM $0.0₆87
+0.00%
$424,617 $30,652
Jun 14, 12 AM $0.0₆87
+0.00%
$424,617 $30,484
Jun 13, 11 PM $0.0₆87
+0.00%
$424,617 $30,485
Jun 13, 10 PM $0.0₆87
+0.00%
$424,617 $30,497
Jun 13, 9 PM $0.0₆87
+0.00%
$424,617 $30,619
Jun 13, 8 PM $0.0₆87
+0.00%
$424,617 $30,504
Jun 13, 7 PM $0.0₆87
+3.57%
$424,617 $30,379
Jun 13, 6 PM $0.0₆84
+0.00%
$409,976 $30,096
Jun 13, 5 PM $0.0₆84
-3.45%
$409,976 $30,393
Jun 13, 4 PM $0.0₆87
+2.35%
$424,617 $30,672
Jun 13, 3 PM $0.0₆85
+0.00%
$414,856 $30,562
Jun 13, 2 PM $0.0₆85
+0.00%
$414,856 $30,481
Jun 13, 1 PM $0.0₆85
+0.00%
$414,856 $30,431
Jun 13, 12 PM $0.0₆85
+0.00%
$414,856 $30,664
Jun 13, 11 AM $0.0₆85
+0.00%
$414,852 $30,376
Jun 13, 10 AM $0.0₆85
-1.16%
$414,856 $30,307
Jun 13, 9 AM $0.0₆86
+0.00%
$419,737 $30,234
Jun 13, 8 AM $0.0₆86
+0.00%
$419,737 $30,420
Jun 13, 7 AM $0.0₆86
+0.00%
$419,737 $30,380
Jun 13, 6 AM $0.0₆86
+0.00%
$419,737 $30,336
Jun 13, 5 AM $0.0₆86
+0.00%
$419,737 $30,242
Jun 13, 4 AM $0.0₆86
+0.00%
$419,737 $30,141
Jun 13, 3 AM $0.0₆86
+0.00%
$419,737 $29,985
Jun 13, 2 AM $0.0₆86
+0.00%
$419,737 $30,061
Jun 13, 1 AM $0.0₆86
+0.00%
$419,737 $30,219
Jun 13, 12 AM $0.0₆86
+0.00%
$419,737 $30,218
Jun 12, 11 PM $0.0₆86
+0.00%
$419,737 $30,384
Jun 12, 10 PM $0.0₆86
+0.00%
$419,737 $30,135
Jun 12, 9 PM $0.0₆86
+0.00%
$419,737 $30,004
Jun 12, 8 PM $0.0₆86
+0.00%
$419,737 $29,894
Jun 12, 7 PM $0.0₆86
+0.00%
$419,737 $29,879
Jun 12, 6 PM $0.0₆86
+0.00%
$419,737 $29,970
Jun 12, 5 PM $0.0₆85
+0.00%
$414,856 $29,796
Jun 12, 4 PM $0.0₆85
+0.00%
$414,856 $29,629
Jun 12, 3 PM $0.0₆85
-1.16%
$414,856 $29,656
Jun 12, 2 PM $0.0₆86
+0.00%
$419,737 $29,850
Jun 12, 1 PM $0.0₆86
+0.00%
$419,737 $29,955
Jun 12, 12 PM $0.0₆85
-1.16%
$414,856 $29,704
Jun 12, 11 AM $0.0₆86
+2.38%
$419,737 $29,652