Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2023 $0.0₅422
+0.52%
$2.91 million $819,378
Sep 17, 2023 $0.0₅42
-4.93%
$2.89 million $838,378
Sep 16, 2023 $0.0₅442
-0.15%
$3.04 million $814,733
Sep 15, 2023 $0.0₅443
+0.87%
$3.05 million $901,698
Sep 14, 2023 $0.0₅439
-2.74%
$3.02 million $848,898
Sep 13, 2023 $0.0₅451
-7.03%
$3.11 million $1.04 million
Sep 12, 2023 $0.0₅485
+5.87%
$3.34 million $1.01 million
Sep 11, 2023 $0.0₅458
+2.60%
$3.16 million $1.34 million
Sep 10, 2023 $0.0₅447
+3.70%
$3.08 million $1.54 million
Sep 9, 2023 $0.0₅431
+3.91%
$2.97 million $1.28 million
Sep 8, 2023 $0.0₅415
-12.53%
$2.86 million $1.38 million
Sep 7, 2023 $0.0₅474
-1.63%
$3.27 million $1.28 million
Sep 6, 2023 $0.0₅482
-2.75%
$3.32 million $1.27 million
Sep 5, 2023 $0.0₅496
+0.14%
$3.42 million $1.23 million
Sep 4, 2023 $0.0₅495
-3.62%
$3.41 million $1.47 million
Sep 3, 2023 $0.0₅514
+1.25%
$3.54 million $1.26 million
Sep 2, 2023 $0.0₅507
-13.14%
$3.5 million $1.95 million
Sep 1, 2023 $0.0₅584
-7.08%
$4.03 million $2.38 million
Aug 31, 2023 $0.0₅629
+28.44%
$4.33 million $3.8 million
Aug 30, 2023 $0.0₅489
+0.81%
$3.37 million $2.86 million
Aug 29, 2023 $0.0₅485
+18.08%
$3.34 million $3.34 million
Aug 28, 2023 $0.0₅411
+1.02%
$2.83 million $1.61 million
Aug 27, 2023 $0.0₅407
+4.66%
$2.8 million $1.44 million
Aug 26, 2023 $0.0₅389
+1.58%
$2.68 million $1.34 million
Aug 25, 2023 $0.0₅383
-2.82%
$2.64 million $1.39 million
Aug 24, 2023 $0.0₅394
-2.69%
$2.71 million $1.31 million
Aug 23, 2023 $0.0₅405
+4.33%
$2.79 million $1.24 million
Aug 22, 2023 $0.0₅388
-2.97%
$2.67 million $1.25 million
Aug 21, 2023 $0.0₅4
-9.46%
$2.75 million $1.42 million
Aug 20, 2023 $0.0₅441
-1.63%
$3.04 million $1.51 million
Aug 19, 2023 $0.0₅449
+16.47%
$3.09 million $2.32 million
Aug 18, 2023 $0.0₅385
+7.04%
$2.66 million $1.29 million
Aug 17, 2023 $0.0₅36
-17.42%
$2.48 million $1.47 million
Aug 16, 2023 $0.0₅436
-12.50%
$3 million $1.63 million
Aug 15, 2023 $0.0₅498
-5.96%
$3.43 million $1.86 million
Aug 14, 2023 $0.0₅53
-15.08%
$3.65 million $2.74 million
Aug 13, 2023 $0.0₅624
-1.50%
$4.3 million $1.34 million
Aug 12, 2023 $0.0₅633
+3.13%
$4.36 million $1.33 million
Aug 11, 2023 $0.0₅614
+3.56%
$4.23 million $1.15 million
Aug 9, 2023 $0.0₅661
+0.91%
$4.56 million $1.2 million
Aug 8, 2023 $0.0₅655
+0.40%
$4.51 million $1.46 million
Aug 7, 2023 $0.0₅652
-6.20%
$4.5 million $1.78 million
Aug 6, 2023 $0.0₅696
+1.84%
$4.79 million $1.47 million
Aug 5, 2023 $0.0₅683
+0.06%
$4.71 million $1.75 million
Aug 4, 2023 $0.0₅683
+6.08%
$4.7 million $1.85 million
Aug 3, 2023 $0.0₅643
+1.11%
$4.43 million $1.66 million
Aug 2, 2023 $0.0₅636
+0.47%
$4.39 million $1.48 million
Aug 1, 2023 $0.0₅633
-6.51%
$4.36 million $1.61 million
Jul 31, 2023 $0.0₅677
-1.70%
$4.67 million $1.56 million
Jul 30, 2023 $0.0₅689
-2.19%
$4.75 million $1.56 million