BOB Historical Data

BOB Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.0₅111
-2.87%
$ 544,359 $ 58,595
Apr 14, 9 PM $ 0.0₅114
+1.68%
$ 560,042 $ 107,774
Apr 14, 8 PM $ 0.0₅113
-1.54%
$ 551,034 $ 107,493
Apr 14, 7 PM $ 0.0₅114
-0.83%
$ 559,311 $ 108,072
Apr 14, 6 PM $ 0.0₅115
+3.56%
$ 564,369 $ 107,268
Apr 14, 5 PM $ 0.0₅111
-2.34%
$ 544,971 $ 57,308
Apr 14, 4 PM $ 0.0₅114
+0.85%
$ 558,085 $ 106,026
Apr 14, 3 PM $ 0.0₅113
-2.37%
$ 553,399 $ 105,325
Apr 14, 2 PM $ 0.0₅116
-6.30%
$ 566,950 $ 105,933
Apr 14, 1 PM $ 0.0₅124
+11.04%
$ 605,049 $ 50,713
Apr 14, 12 PM $ 0.0₅111
-0.01%
$ 544,937 $ 56,576
Apr 14, 11 AM $ 0.0₅111
-0.01%
$ 544,839 $ 56,545
Apr 14, 10 AM $ 0.0₅111
-0.06%
$ 544,790 $ 56,436
Apr 14, 9 AM $ 0.0₅111
+0.51%
$ 545,040 $ 56,669
Apr 14, 8 AM $ 0.0₅111
-0.21%
$ 542,295 $ 57,228
Apr 14, 7 AM $ 0.0₅111
+0.10%
$ 543,646 $ 57,127
Apr 14, 6 AM $ 0.0₅111
+0.24%
$ 543,127 $ 57,351
Apr 14, 5 AM $ 0.0₅111
-0.31%
$ 541,823 $ 56,983
Apr 14, 4 AM $ 0.0₅111
+4.08%
$ 543,531 $ 57,111
Apr 14, 3 AM $ 0.0₅107
+0.33%
$ 522,948 $ 57,263
Apr 14, 2 AM $ 0.0₅107
+0.00%
$ 521,312 $ 57,821
Apr 14, 1 AM $ 0.0₅107
-0.36%
$ 521,351 $ 58,143
Apr 14, 12 AM $ 0.0₅107
-0.18%
$ 523,538 $ 58,469
Apr 13, 11 PM $ 0.0₅107
+6.24%
$ 524,578 $ 58,244
Apr 13, 10 PM $ 0.0₅101
+0.19%
$ 493,766 $ 86,024
Apr 13, 9 PM $ 0.0₅101
+2.53%
$ 493,206 $ 58,067
Apr 13, 8 PM $ 0.0₆984
-0.44%
$ 481,419 $ 58,319
Apr 13, 7 PM $ 0.0₆987
+3.07%
$ 483,069 $ 86,318
Apr 13, 6 PM $ 0.0₆958
-4.44%
$ 468,737 $ 85,631
Apr 13, 5 PM $ 0.0₅1
+2.31%
$ 490,522 $ 57,866
Apr 13, 4 PM $ 0.0₆98
-2.23%
$ 479,560 $ 85,941
Apr 13, 3 PM $ 0.0₅1
+2.36%
$ 491,011 $ 57,187
Apr 13, 2 PM $ 0.0₆981
-6.70%
$ 480,159 $ 85,692
Apr 13, 1 PM $ 0.0₅105
+1.45%
$ 514,431 $ 133,386
Apr 13, 12 PM $ 0.0₅104
+3.32%
$ 507,096 $ 134,152
Apr 13, 11 AM $ 0.0₅1
+1.74%
$ 489,757 $ 56,943
Apr 13, 10 AM $ 0.0₆984
+0.25%
$ 481,744 $ 87,591
Apr 13, 9 AM $ 0.0₆982
-2.10%
$ 480,533 $ 87,208
Apr 13, 8 AM $ 0.0₅1
-0.62%
$ 490,849 $ 56,351
Apr 13, 7 AM $ 0.0₅101
-0.02%
$ 493,867 $ 56,261
Apr 13, 6 AM $ 0.0₅101
-2.40%
$ 493,898 $ 56,415
Apr 13, 5 AM $ 0.0₅103
+0.25%
$ 506,377 $ 57,177
Apr 13, 4 AM $ 0.0₅103
-1.63%
$ 504,960 $ 56,471
Apr 13, 3 AM $ 0.0₅105
-4.57%
$ 513,325 $ 55,260
Apr 13, 2 AM $ 0.0₅11
+2.39%
$ 537,889 $ 104,137
Apr 13, 1 AM $ 0.0₅108
-2.26%
$ 526,195 $ 55,374
Apr 13, 12 AM $ 0.0₅11
+0.04%
$ 538,336 $ 103,162
Apr 12, 11 PM $ 0.0₅11
+1.76%
$ 538,441 $ 103,862
Apr 12, 10 PM $ 0.0₅108
-2.42%
$ 529,142 $ 103,842
Apr 12, 9 PM $ 0.0₅111
+0.40%
$ 542,633 $ 103,442