Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 10 AM $0.0₆84
+0.00%
$409,976 $29,618
Jun 12, 9 AM $0.0₆86
+0.00%
$419,737 $29,975
Jun 12, 8 AM $0.0₆86
+0.00%
$419,737 $30,061
Jun 12, 7 AM $0.0₆86
+0.00%
$419,737 $30,087
Jun 12, 6 AM $0.0₆86
+0.00%
$419,737 $30,298
Jun 12, 5 AM $0.0₆86
+0.00%
$419,737 $30,210
Jun 12, 4 AM $0.0₆86
+0.00%
$419,737 $30,061
Jun 12, 3 AM $0.0₆86
+0.00%
$419,737 $30,237
Jun 12, 2 AM $0.0₆86
+0.00%
$419,737 $30,101
Jun 12, 1 AM $0.0₆86
+0.00%
$419,737 $29,980
Jun 12, 12 AM $0.0₆86
+0.00%
$419,737 $30,069
Jun 11, 11 PM $0.0₆86
-1.15%
$419,737 $29,846
Jun 11, 10 PM $0.0₆87
+1.16%
$424,617 $30,048
Jun 11, 9 PM $0.0₆86
+0.00%
$419,737 $30,153
Jun 11, 8 PM $0.0₆86
+2.38%
$419,737 $30,156
Jun 11, 7 PM $0.0₆84
+0.00%
$409,976 $30,191
Jun 11, 6 PM $0.0₆84
+0.00%
$409,976 $30,121
Jun 11, 5 PM $0.0₆84
+0.00%
$409,976 $30,072
Jun 11, 4 PM $0.0₆84
-1.18%
$409,976 $30,190
Jun 11, 3 PM $0.0₆85
+0.00%
$414,856 $30,200
Jun 11, 2 PM $0.0₆85
+0.00%
$414,856 $30,317
Jun 11, 1 PM $0.0₆85
+0.00%
$414,856 $30,474
Jun 11, 12 PM $0.0₆85
-1.16%
$414,856 $30,473
Jun 11, 11 AM $0.0₆86
+1.21%
$419,737 $30,514
Jun 11, 10 AM $0.0₆85
+0.00%
$414,725 $30,354
Jun 11, 9 AM $0.0₆85
+0.00%
$414,724 $30,223
Jun 11, 8 AM $0.0₆85
-0.03%
$414,732 $30,200
Jun 11, 7 AM $0.0₆85
+1.19%
$414,856 $30,183
Jun 11, 6 AM $0.0₆86
+1.18%
$419,737 $30,075
Jun 11, 5 AM $0.0₆85
+0.00%
$414,856 $30,145
Jun 11, 4 AM $0.0₆85
+0.00%
$414,856 $30,148
Jun 11, 3 AM $0.0₆85
+1.19%
$414,856 $30,044
Jun 11, 2 AM $0.0₆84
+1.20%
$409,976 $30,092
Jun 11, 1 AM $0.0₆83
+0.02%
$405,095 $30,334
Jun 11, 12 AM $0.0₆83
+0.00%
$405,002 $30,333
Jun 10, 11 PM $0.0₆83
-0.02%
$404,996 $30,713
Jun 10, 10 PM $0.0₆83
+0.00%
$405,095 $30,431
Jun 10, 9 PM $0.0₆83
+0.00%
$405,095 $30,400
Jun 10, 8 PM $0.0₆83
+0.00%
$405,095 $31,104
Jun 10, 7 PM $0.0₆83
+0.00%
$405,095 $31,059
Jun 10, 6 PM $0.0₆83
-1.19%
$405,095 $30,845
Jun 10, 5 PM $0.0₆84
-1.02%
$409,976 $30,765
Jun 10, 4 PM $0.0₆849
-0.16%
$414,203 $30,692
Jun 10, 3 PM $0.0₆85
+1.19%
$414,856 $30,018
Jun 10, 2 PM $0.0₆84
-2.33%
$409,976 $30,003
Jun 10, 1 PM $0.0₆86
+1.18%
$419,737 $29,997
Jun 10, 12 PM $0.0₆85
+1.19%
$414,856 $29,938
Jun 10, 11 AM $0.0₆84
+0.00%
$409,976 $29,874
Jun 10, 10 AM $0.0₆84
+0.00%
$409,976 $30,161
Jun 10, 9 AM $0.0₆84
+0.00%
$409,976 $30,084