Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2023 $0.0₅705
-1.76%
$4.86 million $1.53 million
Jul 28, 2023 $0.0₅717
+2.59%
$4.94 million $1.41 million
Jul 27, 2023 $0.0₅699
-0.16%
$4.82 million $1.21 million
Jul 26, 2023 $0.0₅7
-0.66%
$4.83 million $1.33 million
Jul 25, 2023 $0.0₅705
+3.19%
$4.86 million $1.42 million
Jul 24, 2023 $0.0₅683
-16.37%
$4.71 million $1.91 million
Jul 23, 2023 $0.0₅818
+2.25%
$5.63 million $1.87 million
Jul 22, 2023 $0.0₅8
-1.08%
$5.51 million $1.93 million
Jul 21, 2023 $0.0₅808
-3.44%
$5.57 million $1.56 million
Jul 20, 2023 $0.0₅837
-6.36%
$5.77 million $1.77 million
Jul 19, 2023 $0.0₅894
+4.58%
$6.16 million $1.8 million
Jul 18, 2023 $0.0₅855
-3.40%
$5.89 million $1.51 million
Jul 17, 2023 $0.0₅885
-5.08%
$6.1 million $1.5 million
Jul 16, 2023 $0.0₅933
+0.95%
$6.43 million $2.72 million
Jul 15, 2023 $0.0₅924
+0.01%
$6.37 million $1.56 million
Jul 14, 2023 $0.0₅924
-2.85%
$6.37 million $2.44 million
Jul 13, 2023 $0.0₅951
+1.42%
$6.56 million $2.5 million
Jul 12, 2023 $0.0₅938
-5.17%
$6.46 million $3.98 million
Jul 11, 2023 $0.0₅989
-4.82%
$6.82 million $3.38 million
Jul 10, 2023 $0.0000104
-0.16%
$7.16 million $3.64 million
Jul 9, 2023 $0.0000104
+6.41%
$7.17 million $3.96 million
Jul 8, 2023 $0.0₅979
+1.20%
$6.75 million $3.16 million
Jul 7, 2023 $0.0₅968
-2.33%
$6.67 million $2.41 million
Jul 6, 2023 $0.0₅991
-12.67%
$6.83 million $3.44 million
Jul 5, 2023 $0.0000113
-3.36%
$7.82 million $2.82 million
Jul 4, 2023 $0.0000117
-6.95%
$8.09 million $3.52 million
Jul 3, 2023 $0.0000126
-6.89%
$8.7 million $3.47 million
Jul 2, 2023 $0.0000136
-4.31%
$9.34 million $3.77 million
Jul 1, 2023 $0.0000142
+0.31%
$9.76 million $4.29 million
Jun 30, 2023 $0.0000141
+13.38%
$9.73 million $6.16 million
Jun 29, 2023 $0.0000125
-0.22%
$8.58 million $4.02 million
Jun 28, 2023 $0.0000125
-11.85%
$8.6 million $5.57 million
Jun 27, 2023 $0.0000142
-7.79%
$9.76 million $5.33 million
Jun 26, 2023 $0.0000154
-9.67%
$10.59 million $5.38 million
Jun 25, 2023 $0.000017
+5.51%
$11.72 million $10.68 million
Jun 24, 2023 $0.0000161
-20.75%
$11.11 million $17.16 million
Jun 23, 2023 $0.0000203
-0.88%
$14.01 million $14 million
Jun 22, 2023 $0.0000205
-2.04%
$14.14 million $17.09 million
Jun 21, 2023 $0.0000209
-5.19%
$14.43 million $19.37 million
Jun 20, 2023 $0.0000221
+9.18%
$15.22 million $16.38 million
Jun 19, 2023 $0.0000202
+2.91%
$13.94 million $17.1 million
Jun 18, 2023 $0.0000197
-32.45%
$13.55 million $30.05 million
Jun 17, 2023 $0.0000291
+16.60%
$20.06 million $15.31 million
Jun 16, 2023 $0.000025
+15.45%
$17.2 million $16.15 million
Jun 15, 2023 $0.0000216
+8.16%
$14.9 million $15.39 million
Jun 14, 2023 $0.00002
+4.71%
$13.78 million $18.23 million
Jun 13, 2023 $0.0000191
-1.06%
$13.16 million $19.07 million
Jun 12, 2023 $0.0000193
-7.83%
$13.3 million $16.41 million
Jun 11, 2023 $0.0000209
+10.22%
$14.43 million $14.04 million
Jun 10, 2023 $0.000019
-14.25%
$13.1 million $16.93 million