Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 8 AM $0.0₆84
+1.20%
$409,976 $30,145
Jun 10, 7 AM $0.0₆83
+0.00%
$405,095 $30,273
Jun 10, 6 AM $0.0₆83
+0.00%
$405,095 $30,397
Jun 10, 5 AM $0.0₆83
+0.00%
$405,095 $30,464
Jun 10, 4 AM $0.0₆83
+0.00%
$405,095 $30,402
Jun 10, 3 AM $0.0₆83
+0.00%
$405,095 $30,445
Jun 10, 2 AM $0.0₆83
+0.00%
$405,095 $30,380
Jun 10, 1 AM $0.0₆83
-1.19%
$405,095 $30,272
Jun 10, 12 AM $0.0₆84
+0.00%
$409,976 $30,744
Jun 9, 11 PM $0.0₆84
+0.00%
$409,976 $30,449
Jun 9, 10 PM $0.0₆84
+0.00%
$409,976 $30,462
Jun 9, 9 PM $0.0₆84
+0.00%
$409,976 $30,396
Jun 9, 8 PM $0.0₆84
+0.13%
$409,976 $30,348
Jun 9, 7 PM $0.0₆839
-0.13%
$409,461 $30,473
Jun 9, 6 PM $0.0₆84
+0.00%
$409,976 $30,090
Jun 9, 5 PM $0.0₆84
+0.00%
$409,976 $30,370
Jun 9, 4 PM $0.0₆84
+0.00%
$409,976 $30,303
Jun 9, 3 PM $0.0₆84
+0.00%
$409,976 $30,184
Jun 9, 2 PM $0.0₆84
-2.33%
$409,976 $30,032
Jun 9, 1 PM $0.0₆86
+0.00%
$419,737 $29,798
Jun 9, 12 PM $0.0₆86
+0.00%
$419,737 $30,178
Jun 9, 11 AM $0.0₆86
+0.00%
$419,737 $30,332
Jun 9, 10 AM $0.0₆86
+0.00%
$419,737 $30,279
Jun 9, 9 AM $0.0₆86
+0.00%
$419,737 $30,208
Jun 9, 8 AM $0.0₆86
+2.38%
$419,737 $30,174
Jun 9, 7 AM $0.0₆84
-3.45%
$409,976 $29,972
Jun 9, 6 AM $0.0₆87
+0.00%
$424,617 $29,788
Jun 9, 5 AM $0.0₆87
+2.35%
$424,617 $29,862
Jun 9, 4 AM $0.0₆85
+0.00%
$414,856 $29,928
Jun 9, 3 AM $0.0₆85
+0.00%
$414,856 $29,718
Jun 9, 2 AM $0.0₆85
+0.00%
$414,856 $29,946
Jun 9, 1 AM $0.0₆85
+0.00%
$414,856 $30,154
Jun 9, 12 AM $0.0₆85
-2.30%
$414,856 $30,205
Jun 8, 11 PM $0.0₆87
+1.16%
$424,617 $30,494
Jun 8, 10 PM $0.0₆86
+0.00%
$419,737 $30,416
Jun 8, 9 PM $0.0₆86
+0.00%
$419,737 $30,433
Jun 8, 8 PM $0.0₆86
+0.00%
$419,737 $30,347
Jun 8, 7 PM $0.0₆86
+0.00%
$419,737 $30,366
Jun 8, 6 PM $0.0₆86
+1.18%
$419,737 $30,419
Jun 8, 5 PM $0.0₆85
+0.00%
$414,856 $30,474
Jun 8, 4 PM $0.0₆87
+0.00%
$424,617 $30,589
Jun 8, 3 PM $0.0₆87
+2.35%
$424,617 $30,776
Jun 8, 2 PM $0.0₆85
+0.00%
$414,856 $30,979
Jun 8, 1 PM $0.0₆85
+0.00%
$414,856 $31,092
Jun 8, 12 PM $0.0₆85
+0.00%
$414,856 $30,924
Jun 8, 11 AM $0.0₆84
+0.00%
$409,976 $30,582
Jun 8, 10 AM $0.0₆84
-1.18%
$409,976 $30,484
Jun 8, 9 AM $0.0₆85
+0.00%
$414,856 $30,454
Jun 8, 8 AM $0.0₆85
-2.30%
$414,856 $30,354
Jun 8, 7 AM $0.0₆87
+1.16%
$424,617 $30,358