BOB Historical Data

BOB Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.0₅111
+0.40%
$ 542,633 $ 103,442
Apr 12, 8 PM $ 0.0₅11
+3.04%
$ 540,485 $ 103,463
Apr 12, 7 PM $ 0.0₅107
+0.63%
$ 524,834 $ 55,816
Apr 12, 6 PM $ 0.0₅106
-3.34%
$ 520,544 $ 54,944
Apr 12, 5 PM $ 0.0₅11
+0.57%
$ 538,691 $ 103,116
Apr 12, 4 PM $ 0.0₅109
+1.32%
$ 535,597 $ 103,409
Apr 12, 3 PM $ 0.0₅108
-0.90%
$ 529,099 $ 103,831
Apr 12, 2 PM $ 0.0₅109
-0.53%
$ 533,899 $ 103,747
Apr 12, 1 PM $ 0.0₅11
-0.38%
$ 536,247 $ 103,844
Apr 12, 12 PM $ 0.0₅11
-0.92%
$ 538,367 $ 103,539
Apr 12, 11 AM $ 0.0₅111
+2.19%
$ 543,619 $ 103,512
Apr 12, 10 AM $ 0.0₅109
-0.01%
$ 531,945 $ 103,729
Apr 12, 9 AM $ 0.0₅109
-1.35%
$ 531,660 $ 103,396
Apr 12, 8 AM $ 0.0₅11
-1.09%
$ 539,027 $ 104,108
Apr 12, 7 AM $ 0.0₅111
+3.82%
$ 545,449 $ 104,597
Apr 12, 6 AM $ 0.0₅107
+1.64%
$ 525,657 $ 55,377
Apr 12, 5 AM $ 0.0₅106
-0.12%
$ 518,410 $ 54,288
Apr 12, 4 AM $ 0.0₅106
-1.37%
$ 519,491 $ 54,786
Apr 12, 3 AM $ 0.0₅108
-3.09%
$ 526,342 $ 53,942
Apr 12, 2 AM $ 0.0₅114
+2.56%
$ 557,776 $ 50,012
Apr 12, 1 AM $ 0.0₅111
+3.69%
$ 544,258 $ 103,883
Apr 12, 12 AM $ 0.0₅107
-0.52%
$ 524,874 $ 53,919
Apr 11, 11 PM $ 0.0₅108
+7.52%
$ 527,615 $ 53,805
Apr 11, 10 PM $ 0.0₅1
-3.80%
$ 490,725 $ 54,341
Apr 11, 9 PM $ 0.0₅104
+0.31%
$ 510,585 $ 54,029
Apr 11, 8 PM $ 0.0₅104
+0.50%
$ 509,460 $ 53,918
Apr 11, 7 PM $ 0.0₅103
-1.00%
$ 506,328 $ 54,473
Apr 11, 6 PM $ 0.0₅105
+0.91%
$ 511,808 $ 55,170
Apr 11, 5 PM $ 0.0₅104
-0.30%
$ 507,062 $ 55,111
Apr 11, 4 PM $ 0.0₅104
-3.20%
$ 509,508 $ 55,625
Apr 11, 3 PM $ 0.0₅108
+3.81%
$ 526,482 $ 106,303
Apr 11, 2 PM $ 0.0₅104
-0.34%
$ 507,453 $ 55,089
Apr 11, 1 PM $ 0.0₅104
+0.42%
$ 509,753 $ 55,406
Apr 11, 12 PM $ 0.0₅104
-0.80%
$ 507,160 $ 55,830
Apr 11, 11 AM $ 0.0₅105
+0.88%
$ 511,466 $ 56,185
Apr 11, 10 AM $ 0.0₅104
-0.18%
$ 510,928 $ 56,210
Apr 11, 9 AM $ 0.0₅104
+0.07%
$ 511,319 $ 56,718
Apr 11, 8 AM $ 0.0₅105
+0.40%
$ 511,515 $ 56,255
Apr 11, 7 AM $ 0.0₅104
+0.03%
$ 509,166 $ 55,411
Apr 11, 6 AM $ 0.0₅104
-0.25%
$ 509,900 $ 55,277
Apr 11, 5 AM $ 0.0₅105
+0.65%
$ 511,466 $ 55,715
Apr 11, 4 AM $ 0.0₅104
-0.14%
$ 508,285 $ 56,305
Apr 11, 3 AM $ 0.0₅104
-0.48%
$ 508,089 $ 56,587
Apr 11, 2 AM $ 0.0₅105
+0.35%
$ 511,466 $ 55,898
Apr 11, 1 AM $ 0.0₅104
+0.30%
$ 509,704 $ 55,907
Apr 11, 12 AM $ 0.0₅104
+0.14%
$ 508,579 $ 58,830
Apr 10, 11 PM $ 0.0₅104
-0.15%
$ 508,040 $ 58,508
Apr 10, 10 PM $ 0.0₅104
+0.34%
$ 508,823 $ 58,498
Apr 10, 9 PM $ 0.0₅104
-0.03%
$ 507,209 $ 58,784
Apr 10, 8 PM $ 0.0₅104
-0.74%
$ 508,432 $ 58,100