BOB Historical Data

BOB Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0₅105
+0.69%
$ 512,240 $ 57,704
Apr 10, 6 PM $ 0.0₅104
-0.69%
$ 508,285 $ 57,255
Apr 10, 5 PM $ 0.0₅105
-0.04%
$ 511,759 $ 57,066
Apr 10, 4 PM $ 0.0₅105
+0.87%
$ 511,981 $ 57,007
Apr 10, 3 PM $ 0.0₅104
+0.64%
$ 507,542 $ 56,682
Apr 10, 2 PM $ 0.0₅103
+1.37%
$ 504,321 $ 56,576
Apr 10, 1 PM $ 0.0₅102
+0.87%
$ 497,518 $ 56,444
Apr 10, 12 PM $ 0.0₅101
+0.08%
$ 493,751 $ 56,060
Apr 10, 11 AM $ 0.0₅101
-1.18%
$ 492,962 $ 55,987
Apr 10, 10 AM $ 0.0₅102
+2.58%
$ 499,020 $ 55,899
Apr 10, 9 AM $ 0.0₆983
-4.28%
$ 480,822 $ 55,067
Apr 10, 8 AM $ 0.0₅103
-0.38%
$ 502,338 $ 55,131
Apr 10, 7 AM $ 0.0₅103
+0.05%
$ 504,271 $ 55,776
Apr 10, 6 AM $ 0.0₅103
+0.09%
$ 503,189 $ 55,596
Apr 10, 5 AM $ 0.0₅103
-3.89%
$ 502,752 $ 56,055
Apr 10, 4 AM $ 0.0₅107
+3.71%
$ 523,026 $ 106,956
Apr 10, 3 AM $ 0.0₅103
-7.32%
$ 503,392 $ 54,637
Apr 10, 2 AM $ 0.0₅111
-1.77%
$ 543,176 $ 52,250
Apr 10, 1 AM $ 0.0₅113
+4.77%
$ 552,963 $ 52,598
Apr 10, 12 AM $ 0.0₅108
+5.20%
$ 527,700 $ 107,243
Apr 9, 11 PM $ 0.0₅103
+0.02%
$ 501,797 $ 54,783
Apr 9, 10 PM $ 0.0₅103
-0.08%
$ 501,650 $ 54,515
Apr 9, 9 PM $ 0.0₅102
-0.17%
$ 501,380 $ 54,475
Apr 9, 8 PM $ 0.0₅103
+9.70%
$ 502,453 $ 54,683
Apr 9, 7 PM $ 0.0₆935
-3.56%
$ 457,540 $ 28,844
Apr 9, 6 PM $ 0.0₆97
+0.76%
$ 474,424 $ 82,961
Apr 9, 5 PM $ 0.0₆962
-1.18%
$ 470,832 $ 82,471
Apr 9, 4 PM $ 0.0₆974
+0.35%
$ 476,414 $ 82,158
Apr 9, 3 PM $ 0.0₆97
-0.42%
$ 474,738 $ 82,809
Apr 9, 2 PM $ 0.0₆974
-2.09%
$ 476,734 $ 82,687
Apr 9, 1 PM $ 0.0₆995
+0.37%
$ 486,901 $ 54,866
Apr 9, 12 PM $ 0.0₆991
-0.88%
$ 485,090 $ 54,909
Apr 9, 11 AM $ 0.0₆999
+0.32%
$ 488,809 $ 55,216
Apr 9, 10 AM $ 0.0₆997
-0.04%
$ 487,733 $ 55,295
Apr 9, 9 AM $ 0.0₆997
+2.52%
$ 487,928 $ 55,506
Apr 9, 8 AM $ 0.0₆973
-3.31%
$ 476,100 $ 83,098
Apr 9, 7 AM $ 0.0₆998
-0.03%
$ 488,563 $ 54,917
Apr 9, 6 AM $ 0.0₆999
-0.59%
$ 488,715 $ 55,629
Apr 9, 5 AM $ 0.0₅1
+0.14%
$ 491,618 $ 55,189
Apr 9, 4 AM $ 0.0₅1
+0.71%
$ 490,915 $ 55,664
Apr 9, 3 AM $ 0.0₆997
+0.32%
$ 487,734 $ 55,912
Apr 9, 2 AM $ 0.0₆993
+0.02%
$ 486,157 $ 58,201
Apr 9, 1 AM $ 0.0₆993
-0.23%
$ 486,044 $ 58,292
Apr 9, 12 AM $ 0.0₆997
-4.52%
$ 487,977 $ 107,369
Apr 8, 11 PM $ 0.0₅104
+1.81%
$ 510,566 $ 107,321
Apr 8, 10 PM $ 0.0₅108
+5.40%
$ 529,326 $ 108,220
Apr 8, 9 PM $ 0.0₅103
+1.94%
$ 502,228 $ 57,794
Apr 8, 8 PM $ 0.0₅101
+0.01%
$ 492,684 $ 57,325
Apr 8, 7 PM $ 0.0₅101
+0.01%
$ 492,649 $ 58,214
Apr 8, 6 PM $ 0.0₅101
+0.00%
$ 492,602 $ 58,244