Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 6 AM $0.0₆85
+0.00%
$414,856 $30,478
Jun 8, 5 AM $0.0₆85
-1.16%
$414,856 $30,486
Jun 8, 4 AM $0.0₆86
-1.15%
$419,737 $30,562
Jun 8, 3 AM $0.0₆87
+0.00%
$424,617 $30,847
Jun 8, 2 AM $0.0₆87
+0.00%
$424,617 $30,886
Jun 8, 1 AM $0.0₆87
+0.00%
$424,617 $30,621
Jun 8, 12 AM $0.0₆87
+1.16%
$424,617 $30,471
Jun 7, 11 PM $0.0₆86
+0.00%
$419,737 $30,234
Jun 7, 10 PM $0.0₆86
+2.38%
$419,737 $30,276
Jun 7, 9 PM $0.0₆84
+0.00%
$409,976 $30,038
Jun 7, 8 PM $0.0₆84
+1.20%
$409,976 $31,346
Jun 7, 7 PM $0.0₆83
-1.19%
$405,095 $31,231
Jun 7, 6 PM $0.0₆84
+0.00%
$409,976 $31,138
Jun 7, 5 PM $0.0₆84
+0.00%
$409,976 $30,844
Jun 7, 4 PM $0.0₆84
+0.32%
$409,976 $30,675
Jun 7, 3 PM $0.0₆837
-0.32%
$408,659 $30,723
Jun 7, 2 PM $0.0₆84
+0.05%
$409,976 $29,560
Jun 7, 1 PM $0.0₆84
+2.51%
$409,759 $29,657
Jun 7, 12 PM $0.0₆819
+1.21%
$399,710 $29,861
Jun 7, 11 AM $0.0₆809
-0.01%
$394,918 $30,027
Jun 7, 10 AM $0.0₆809
+0.00%
$394,962 $30,026
Jun 7, 9 AM $0.0₆809
-0.09%
$394,964 $30,158
Jun 7, 8 AM $0.0₆81
+0.00%
$395,334 $29,794
Jun 7, 7 AM $0.0₆81
+0.00%
$395,334 $29,704
Jun 7, 6 AM $0.0₆81
+0.00%
$395,334 $29,654
Jun 7, 5 AM $0.0₆81
+0.00%
$395,334 $29,335
Jun 7, 4 AM $0.0₆81
+0.00%
$395,334 $29,283
Jun 7, 3 AM $0.0₆81
+0.00%
$395,334 $29,279
Jun 7, 2 AM $0.0₆81
+1.25%
$395,334 $28,728
Jun 7, 1 AM $0.0₆8
+0.00%
$390,453 $28,706
Jun 7, 12 AM $0.0₆8
+0.00%
$390,453 $28,936
Jun 6, 11 PM $0.0₆8
+1.27%
$390,453 $28,863
Jun 6, 10 PM $0.0₆79
+0.00%
$385,572 $28,866
Jun 6, 9 PM $0.0₆79
+0.00%
$385,572 $29,034
Jun 6, 8 PM $0.0₆79
+0.00%
$385,572 $29,208
Jun 6, 7 PM $0.0₆79
+0.00%
$385,572 $29,360
Jun 6, 6 PM $0.0₆79
+0.00%
$385,572 $29,552
Jun 6, 5 PM $0.0₆8
+0.00%
$390,453 $29,760
Jun 6, 4 PM $0.0₆8
+0.14%
$390,453 $29,946
Jun 6, 3 PM $0.0₆799
-0.14%
$389,897 $30,393
Jun 6, 2 PM $0.0₆8
+0.00%
$390,453 $29,736
Jun 6, 1 PM $0.0₆8
+0.00%
$390,453 $29,781
Jun 6, 12 PM $0.0₆79
+0.00%
$385,572 $29,865
Jun 6, 11 AM $0.0₆8
+2.56%
$390,453 $29,770
Jun 6, 10 AM $0.0₆78
-2.50%
$380,692 $29,806
Jun 6, 9 AM $0.0₆8
+0.00%
$390,453 $29,766
Jun 6, 8 AM $0.0₆8
+1.27%
$390,453 $29,714
Jun 6, 7 AM $0.0₆79
+2.60%
$385,572 $30,211
Jun 6, 6 AM $0.0₆77
+0.00%
$375,811 $30,432
Jun 6, 5 AM $0.0₆77
+0.00%
$375,811 $30,560