Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2 AM $0.0₆883
+0.00%
$430,988 $59,343
Jun 4, 1 AM $0.0₆899
+0.44%
$438,461 $58,827
Jun 4, 12 AM $0.0₆893
-0.88%
$435,795 $59,211
Jun 3, 11 PM $0.0₆898
-1.00%
$438,253 $59,087
Jun 3, 10 PM $0.0₆907
+0.73%
$442,668 $59,003
Jun 3, 9 PM $0.0₆899
+0.40%
$438,740 $58,865
Jun 3, 8 PM $0.0₆899
-0.10%
$438,693 $58,648
Jun 3, 7 PM $0.0₆9
-1.16%
$439,159 $58,796
Jun 3, 6 PM $0.0₆911
+1.98%
$444,538 $59,196
Jun 3, 5 PM $0.0₆899
-0.85%
$438,413 $59,099
Jun 3, 4 PM $0.0₆906
+0.70%
$442,177 $59,170
Jun 3, 3 PM $0.0₆895
-0.21%
$436,586 $59,788
Jun 3, 2 PM $0.0₆896
-2.81%
$437,044 $59,515
Jun 3, 1 PM $0.0₆918
+0.05%
$448,010 $59,089
Jun 3, 12 PM $0.0₆918
-4.39%
$447,773 $58,894
Jun 3, 11 AM $0.0₆96
+0.00%
$468,352 $30,471
Jun 3, 10 AM $0.0₆96
+5.58%
$468,352 $30,568
Jun 3, 9 AM $0.0₆909
-0.61%
$443,590 $59,143
Jun 3, 8 AM $0.0₆915
+4.31%
$446,314 $59,331
Jun 3, 7 AM $0.0₆909
-0.58%
$443,473 $60,794
Jun 3, 6 AM $0.0₆909
-0.32%
$443,439 $61,126
Jun 3, 5 AM $0.0₆914
+1.55%
$446,044 $61,162
Jun 3, 4 AM $0.0₆9
-0.09%
$439,236 $60,687
Jun 3, 3 AM $0.0₆901
-1.07%
$439,656 $60,146
Jun 3, 2 AM $0.0₆911
+0.64%
$444,418 $59,958
Jun 3, 1 AM $0.0₆905
-1.73%
$441,593 $58,312
Jun 3, 12 AM $0.0₆921
+1.79%
$449,385 $58,331
Jun 2, 11 PM $0.0₆909
-0.55%
$443,668 $58,169
Jun 2, 10 PM $0.0₆914
-5.72%
$446,139 $57,816
Jun 2, 9 PM $0.0₆97
+0.00%
$473,231 $30,151
Jun 2, 8 PM $0.0₆97
+4.75%
$473,231 $30,360
Jun 2, 7 PM $0.0₆926
-4.54%
$451,749 $60,220
Jun 2, 6 PM $0.0₆97
+0.00%
$473,231 $31,654
Jun 2, 5 PM $0.0₆97
+0.00%
$473,231 $31,843
Jun 2, 4 PM $0.0₆97
+0.43%
$473,231 $31,927
Jun 2, 3 PM $0.0₆966
-0.97%
$471,217 $31,866
Jun 2, 2 PM $0.0₆975
+9.94%
$475,820 $32,101
Jun 2, 1 PM $0.0₆884
-0.94%
$431,422 $30,377
Jun 2, 12 PM $0.0₆892
+0.54%
$435,075 $30,084
Jun 2, 11 AM $0.0₆89
+0.55%
$434,108 $28,660
Jun 2, 10 AM $0.0₆878
+0.23%
$428,366 $28,591
Jun 2, 9 AM $0.0₆879
-1.46%
$428,835 $28,403
Jun 2, 8 AM $0.0₆891
+1.14%
$434,689 $28,236
Jun 2, 7 AM $0.0₆884
+0.34%
$431,274 $28,190
Jun 2, 6 AM $0.0₆881
-0.45%
$429,817 $28,396
Jun 2, 5 AM $0.0₆876
+0.00%
$427,371 $28,232
Jun 2, 4 AM $0.0₆876
-0.34%
$427,371 $28,576
Jun 2, 3 AM $0.0₆884
-0.79%
$431,274 $28,689
Jun 2, 2 AM $0.0₆886
+0.11%
$432,250 $28,728
Jun 2, 1 AM $0.0₆888
-0.23%
$433,226 $28,722