Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 12 AM $0.0₆89
+0.45%
$434,217 $28,297
Jun 1, 11 PM $0.0₆889
+0.23%
$433,714 $28,155
Jun 1, 10 PM $0.0₆885
-0.23%
$431,762 $28,187
Jun 1, 9 PM $0.0₆886
-0.45%
$432,250 $28,389
Jun 1, 8 PM $0.0₆886
-0.67%
$432,250 $28,702
Jun 1, 7 PM $0.0₆887
-0.34%
$432,738 $28,557
Jun 1, 4 PM $0.0₆958
-6.13%
$467,140 $58,743
Jun 1, 3 PM $0.0₅102
+0.00%
$497,624 $30,900
Jun 1, 2 PM $0.0₅102
+0.00%
$497,624 $30,727
Jun 1, 1 PM $0.0₅102
+0.00%
$497,624 $30,709
Jun 1, 12 PM $0.0₅102
+0.00%
$497,624 $30,766
Jun 1, 11 AM $0.0₅102
+0.99%
$497,624 $30,886
Jun 1, 10 AM $0.0₅101
+0.00%
$492,746 $30,800
Jun 1, 9 AM $0.0₅101
+0.00%
$492,746 $30,708
Jun 1, 8 AM $0.0₅101
+0.00%
$492,746 $30,695
Jun 1, 7 AM $0.0₅101
-0.98%
$492,746 $30,474
Jun 1, 6 AM $0.0₅102
+0.00%
$497,624 $30,085
Jun 1, 5 AM $0.0₅102
+0.00%
$497,624 $30,007
Jun 1, 4 AM $0.0₅104
+0.00%
$507,382 $29,920
Jun 1, 3 AM $0.0₅104
+0.00%
$507,382 $29,996
Jun 1, 2 AM $0.0₅104
+0.00%
$507,382 $30,095
Jun 1, 1 AM $0.0₅104
+0.00%
$507,382 $30,212
Jun 1, 12 AM $0.0₅104
+0.00%
$507,382 $30,187
May 31, 11 PM $0.0₅104
+0.00%
$507,382 $30,019
May 31, 10 PM $0.0₅104
+0.00%
$507,382 $29,904
May 31, 9 PM $0.0₅104
+0.00%
$507,382 $30,306
May 31, 8 PM $0.0₅104
+0.00%
$507,382 $30,384
May 31, 7 PM $0.0₅104
+0.00%
$507,382 $30,414
May 31, 6 PM $0.0₅104
+0.13%
$507,382 $30,524
May 31, 5 PM $0.0₅104
+0.00%
$506,712 $30,379
May 31, 4 PM $0.0₅104
-0.13%
$506,710 $30,305
May 31, 3 PM $0.0₅104
+0.00%
$507,382 $30,211
May 31, 2 PM $0.0₅104
-0.95%
$507,382 $30,184
May 31, 1 PM $0.0₅105
+0.00%
$512,260 $30,142
May 31, 12 PM $0.0₅105
+0.09%
$512,260 $29,907
May 31, 11 AM $0.0₅105
+0.00%
$511,783 $29,947
May 31, 10 AM $0.0₅105
-0.09%
$511,787 $30,198
May 31, 9 AM $0.0₅105
+0.00%
$512,260 $29,835
May 31, 8 AM $0.0₅105
+0.00%
$512,260 $29,886
May 31, 7 AM $0.0₅105
+0.00%
$512,260 $29,938
May 31, 6 AM $0.0₅105
+0.00%
$512,260 $30,181
May 31, 5 AM $0.0₅105
+0.00%
$512,260 $30,129
May 31, 4 AM $0.0₅105
+0.00%
$512,260 $30,447
May 31, 3 AM $0.0₅105
+0.00%
$512,260 $30,272
May 31, 2 AM $0.0₅105
+0.00%
$512,260 $30,451
May 31, 1 AM $0.0₅105
+0.00%
$512,260 $30,402
May 31, 12 AM $0.0₅105
+0.00%
$512,260 $30,526
May 30, 11 PM $0.0₅104
-0.95%
$507,382 $30,487
May 30, 10 PM $0.0₅105
+0.00%
$512,260 $30,534
May 30, 9 PM $0.0₅105
+0.00%
$512,260 $30,514