Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 8 PM $0.0₅105
+0.00%
$512,260 $30,251
May 30, 7 PM $0.0₅105
+0.00%
$512,260 $30,162
May 30, 6 PM $0.0₅105
+0.00%
$512,260 $30,296
May 30, 5 PM $0.0₅105
+0.00%
$512,260 $30,466
May 30, 4 PM $0.0₅105
+0.00%
$512,260 $30,678
May 30, 3 PM $0.0₅105
+0.00%
$512,260 $30,818
May 30, 2 PM $0.0₅105
+0.00%
$512,260 $31,642
May 30, 1 PM $0.0₅105
+0.23%
$512,260 $31,448
May 30, 12 PM $0.0₅105
+1.90%
$511,086 $31,639
May 30, 11 AM $0.0₅103
-2.09%
$501,566 $31,438
May 30, 10 AM $0.0₅105
+0.96%
$512,260 $30,314
May 30, 9 AM $0.0₅104
+0.00%
$507,382 $30,562
May 30, 8 AM $0.0₅104
+0.00%
$507,382 $30,777
May 30, 7 AM $0.0₅104
+0.00%
$507,382 $30,621
May 30, 6 AM $0.0₅104
+0.00%
$507,382 $30,506
May 30, 5 AM $0.0₅104
+0.18%
$507,382 $31,388
May 30, 4 AM $0.0₅104
+0.00%
$506,477 $31,229
May 30, 3 AM $0.0₅104
-0.18%
$506,487 $31,577
May 30, 2 AM $0.0₅104
+0.18%
$507,382 $31,490
May 30, 1 AM $0.0₅104
+0.00%
$506,466 $31,515
May 30, 12 AM $0.0₅104
-0.18%
$506,463 $31,458
May 29, 11 PM $0.0₅104
+0.00%
$507,382 $33,435
May 29, 10 PM $0.0₅104
+0.00%
$507,382 $33,341
May 29, 9 PM $0.0₅104
+0.00%
$507,382 $33,260
May 29, 8 PM $0.0₅104
+0.00%
$507,382 $33,702
May 29, 7 PM $0.0₅104
+0.61%
$507,382 $33,536
May 29, 6 PM $0.0₅103
-0.61%
$504,305 $33,426
May 29, 5 PM $0.0₅104
+0.68%
$507,382 $33,672
May 29, 4 PM $0.0₅103
+0.00%
$503,973 $33,890
May 29, 3 PM $0.0₅103
+1.28%
$503,985 $34,030
May 29, 2 PM $0.0₆971
+5.57%
$473,683 $60,545
May 29, 1 PM $0.0₆924
+0.25%
$450,927 $29,624
May 29, 12 PM $0.0₆918
+0.11%
$447,862 $26,407
May 29, 11 AM $0.0₆921
+0.11%
$449,325 $26,068
May 29, 10 AM $0.0₆917
+0.11%
$447,374 $28,161
May 29, 9 AM $0.0₆916
-0.65%
$446,886 $27,760
May 29, 8 AM $0.0₆918
+0.11%
$447,862 $27,976
May 29, 7 AM $0.0₆923
+0.54%
$450,301 $28,300
May 29, 6 AM $0.0₆914
-0.71%
$445,910 $28,194
May 29, 5 AM $0.0₆922
+0.49%
$449,992 $28,120
May 29, 4 AM $0.0₆918
-0.54%
$447,862 $27,923
May 29, 3 AM $0.0₆916
-0.43%
$446,886 $28,441
May 29, 2 AM $0.0₆923
+0.22%
$450,301 $28,542
May 29, 1 AM $0.0₆916
-0.22%
$446,886 $28,326
May 29, 12 AM $0.0₆918
-0.17%
$447,862 $27,678
May 28, 11 PM $0.0₆92
-0.39%
$448,619 $27,226
May 28, 10 PM $0.0₆925
+0.87%
$451,248 $27,110
May 28, 9 PM $0.0₆915
-0.87%
$446,398 $24,653
May 28, 8 PM $0.0₆918
-2.73%
$447,862 $24,753
May 28, 7 PM $0.0₆941
-0.22%
$459,035 $25,439