BOB Historical Data

BOB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0₅104
+2.72%
$ 717,600 $ 57,576
Feb 18, 2026 $ 0.0₅101
+4.23%
$ 698,468 $ 139,809
Feb 17, 2026 $ 0.0₆972
+1.89%
$ 670,611 $ 76,771
Feb 16, 2026 $ 0.0₆954
-9.45%
$ 658,790 $ 81,081
Feb 15, 2026 $ 0.0₅105
+9.45%
$ 726,659 $ 125,908
Feb 14, 2026 $ 0.0₆962
-1.88%
$ 663,862 $ 81,351
Feb 13, 2026 $ 0.0₆981
-5.85%
$ 676,641 $ 82,151
Feb 12, 2026 $ 0.0₅104
+0.74%
$ 718,143 $ 113,193
Feb 11, 2026 $ 0.0₅103
-2.20%
$ 712,902 $ 116,358
Feb 10, 2026 $ 0.0₅106
-6.40%
$ 728,669 $ 119,108
Feb 9, 2026 $ 0.0₅113
+6.29%
$ 778,479 $ 57,717
Feb 8, 2026 $ 0.0₅106
-1.38%
$ 730,442 $ 114,629
Feb 7, 2026 $ 0.0₅107
-0.14%
$ 739,624 $ 112,065
Feb 6, 2026 $ 0.0₅107
+9.69%
$ 741,207 $ 140,780
Feb 5, 2026 $ 0.0₆979
-14.52%
$ 675,235 $ 139,257
Feb 4, 2026 $ 0.0₅114
-7.78%
$ 789,636 $ 141,619
Feb 3, 2026 $ 0.0₅124
-0.69%
$ 855,895 $ 141,393
Feb 2, 2026 $ 0.0₅125
-6.60%
$ 862,124 $ 26,005
Feb 1, 2026 $ 0.0₅133
-7.83%
$ 920,992 $ 131,917
Jan 31, 2026 $ 0.0₅145
+1.76%
$ 999,895 $ 131,864
Jan 30, 2026 $ 0.0₅142
-18.63%
$ 983,250 $ 56,491
Jan 29, 2026 $ 0.0₅175
-11.96%
$ 1.21 million $ 136,204
Jan 28, 2026 $ 0.0₅198
+2.72%
$ 1.37 million $ 120,244
Jan 27, 2026 $ 0.0₅193
+1.69%
$ 1.33 million $ 83,612
Jan 26, 2026 $ 0.0₅19
-0.09%
$ 1.31 million $ 168,909
Jan 25, 2026 $ 0.0₅19
-2.45%
$ 1.31 million $ 119,710
Jan 24, 2026 $ 0.0₅195
-0.53%
$ 1.34 million $ 182,147
Jan 23, 2026 $ 0.0₅196
-3.33%
$ 1.35 million $ 183,199
Jan 22, 2026 $ 0.0₅202
+0.09%
$ 1.4 million $ 178,145
Jan 21, 2026 $ 0.0₅202
+0.76%
$ 1.4 million $ 156,801
Jan 20, 2026 $ 0.0₅201
-1.18%
$ 1.39 million $ 183,314
Jan 19, 2026 $ 0.0₅203
-5.64%
$ 1.4 million $ 153,234
Jan 18, 2026 $ 0.0₅215
-3.15%
$ 1.49 million $ 188,078
Jan 17, 2026 $ 0.0₅222
-1.95%
$ 1.54 million $ 107,239
Jan 16, 2026 $ 0.0₅226
+5.47%
$ 1.56 million $ 112,992
Jan 15, 2026 $ 0.0₅215
+1.71%
$ 1.48 million $ 134,477
Jan 14, 2026 $ 0.0₅211
+1.84%
$ 1.46 million $ 138,818
Jan 13, 2026 $ 0.0₅208
-1.10%
$ 1.43 million $ 75,192
Jan 12, 2026 $ 0.0₅21
-0.54%
$ 1.45 million $ 178,139
Jan 11, 2026 $ 0.0₅211
+0.72%
$ 1.46 million $ 182,688
Jan 10, 2026 $ 0.0₅21
-1.45%
$ 1.45 million $ 180,588
Jan 9, 2026 $ 0.0₅213
+0.58%
$ 1.47 million $ 175,943
Jan 8, 2026 $ 0.0₅211
-1.43%
$ 1.46 million $ 176,355
Jan 7, 2026 $ 0.0₅215
+0.52%
$ 1.48 million $ 179,164
Jan 6, 2026 $ 0.0₅214
+1.13%
$ 1.47 million $ 132,410
Jan 5, 2026 $ 0.0₅211
-1.39%
$ 1.46 million $ 132,616
Jan 4, 2026 $ 0.0₅214
-4.41%
$ 1.48 million $ 184,742
Jan 3, 2026 $ 0.0₅225
-0.59%
$ 1.55 million $ 94,914
Jan 2, 2026 $ 0.0₅226
+7.39%
$ 1.56 million $ 98,166
Jan 1, 2026 $ 0.0₅211
+1.58%
$ 1.45 million $ 218,809