BOB Historical Data

BOB Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0₆941
-0.21%
$ 459,083 $ 29,073
May 26, 7 AM $ 0.0₆942
+0.47%
$ 459,571 $ 28,928
May 26, 6 AM $ 0.0₆938
+2.30%
$ 457,409 $ 28,707
May 26, 5 AM $ 0.0₆915
-0.04%
$ 446,422 $ 28,051
May 26, 4 AM $ 0.0₆915
-0.07%
$ 446,593 $ 26,950
May 26, 3 AM $ 0.0₆918
-1.81%
$ 447,862 $ 27,219
May 26, 2 AM $ 0.0₆934
+1.25%
$ 455,630 $ 26,931
May 26, 1 AM $ 0.0₆93
-11.16%
$ 453,762 $ 26,605
May 26, 12 AM $ 0.0₅105
-0.30%
$ 510,740 $ 30,689
May 25, 11 PM $ 0.0₅105
+0.00%
$ 512,260 $ 29,629
May 25, 10 PM $ 0.0₅105
+0.00%
$ 512,260 $ 29,793
May 25, 9 PM $ 0.0₅105
+0.00%
$ 512,260 $ 30,013
May 25, 8 PM $ 0.0₅105
+0.00%
$ 512,260 $ 29,900
May 25, 7 PM $ 0.0₅105
-1.87%
$ 512,260 $ 29,728
May 25, 6 PM $ 0.0₅107
+0.00%
$ 522,018 $ 29,725
May 25, 5 PM $ 0.0₅107
+0.00%
$ 522,018 $ 29,949
May 25, 4 PM $ 0.0₅107
+0.94%
$ 522,018 $ 29,904
May 25, 3 PM $ 0.0₅106
+0.00%
$ 517,139 $ 30,093
May 25, 2 PM $ 0.0₅106
+0.00%
$ 517,139 $ 30,114
May 25, 1 PM $ 0.0₅106
+0.00%
$ 517,139 $ 30,048
May 25, 12 PM $ 0.0₅106
+0.00%
$ 517,139 $ 30,035
May 25, 11 AM $ 0.0₅106
+0.00%
$ 517,139 $ 30,125
May 25, 10 AM $ 0.0₅106
+0.00%
$ 517,139 $ 30,233
May 25, 9 AM $ 0.0₅106
+0.00%
$ 517,139 $ 30,380
May 25, 8 AM $ 0.0₅106
+0.00%
$ 517,139 $ 30,539
May 25, 7 AM $ 0.0₅106
+1.92%
$ 517,139 $ 30,717
May 25, 6 AM $ 0.0₅104
-1.89%
$ 507,382 $ 30,680
May 25, 5 AM $ 0.0₅106
+0.95%
$ 517,139 $ 30,801
May 25, 4 AM $ 0.0₅105
+0.03%
$ 512,260 $ 30,955
May 25, 3 AM $ 0.0₅105
-0.03%
$ 512,096 $ 30,674
May 25, 2 AM $ 0.0₅105
+0.00%
$ 512,260 $ 30,593
May 25, 1 AM $ 0.0₅105
+1.94%
$ 512,260 $ 30,614
May 25, 12 AM $ 0.0₅103
+0.00%
$ 502,503 $ 30,790
May 24, 11 PM $ 0.0₅103
+0.00%
$ 502,492 $ 30,822
May 24, 10 PM $ 0.0₅103
+0.00%
$ 502,503 $ 30,881
May 24, 9 PM $ 0.0₅103
-1.90%
$ 502,503 $ 30,644
May 24, 8 PM $ 0.0₅105
+0.00%
$ 512,260 $ 30,932
May 24, 7 PM $ 0.0₅105
+0.00%
$ 512,260 $ 31,149
May 24, 6 PM $ 0.0₅105
+0.00%
$ 512,260 $ 31,080
May 24, 5 PM $ 0.0₅105
+0.00%
$ 512,254 $ 30,979
May 24, 4 PM $ 0.0₅105
+0.00%
$ 512,257 $ 30,876
May 24, 3 PM $ 0.0₅105
+1.94%
$ 512,260 $ 31,450
May 24, 2 PM $ 0.0₅103
-1.72%
$ 502,503 $ 31,240
May 24, 1 PM $ 0.0₅106
+0.00%
$ 516,051 $ 31,179
May 24, 12 PM $ 0.0₅106
-0.21%
$ 516,053 $ 31,246
May 24, 11 AM $ 0.0₅106
+0.00%
$ 517,139 $ 30,548
May 24, 10 AM $ 0.0₅106
+0.00%
$ 517,139 $ 30,284
May 24, 9 AM $ 0.0₅106
+0.00%
$ 517,139 $ 30,431
May 24, 8 AM $ 0.0₅106
+0.00%
$ 517,139 $ 30,315
May 24, 7 AM $ 0.0₅106
+0.00%
$ 517,139 $ 30,253