BOB Historical Data

BOB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.0₅101
+1.00%
$ 508,078 $ 15,978
Jul 8, 7 PM $ 0.0₅1
+0.00%
$ 503,048 $ 15,626
Jul 8, 6 PM $ 0.0₅1
+0.00%
$ 503,048 $ 15,021
Jul 8, 5 PM $ 0.0₅101
+1.00%
$ 508,078 $ 14,488
Jul 8, 4 PM $ 0.0₅1
+1.01%
$ 503,048 $ 14,141
Jul 8, 3 PM $ 0.0₆99
+0.00%
$ 498,018 $ 13,759
Jul 8, 2 PM $ 0.0₆99
+0.00%
$ 498,018 $ 13,786
Jul 8, 1 PM $ 0.0₆99
-3.88%
$ 498,018 $ 13,810
Jul 8, 12 PM $ 0.0₅103
+1.98%
$ 518,139 $ 13,949
Jul 8, 11 AM $ 0.0₅101
-0.98%
$ 508,078 $ 14,068
Jul 8, 10 AM $ 0.0₅102
+0.00%
$ 513,109 $ 14,108
Jul 8, 9 AM $ 0.0₅103
+0.00%
$ 518,139 $ 14,139
Jul 8, 8 AM $ 0.0₅103
-1.90%
$ 509,318 $ 14,230
Jul 8, 7 AM $ 0.0₅105
+1.94%
$ 519,207 $ 14,219
Jul 8, 6 AM $ 0.0₅103
-0.96%
$ 509,318 $ 14,240
Jul 8, 5 AM $ 0.0₅104
+0.97%
$ 514,262 $ 14,445
Jul 8, 4 AM $ 0.0₅103
+0.00%
$ 509,318 $ 14,689
Jul 8, 3 AM $ 0.0₅103
+0.00%
$ 509,318 $ 19,914
Jul 8, 2 AM $ 0.0₅103
-1.90%
$ 509,318 $ 20,602
Jul 8, 1 AM $ 0.0₅105
+0.00%
$ 519,207 $ 21,589
Jul 8, 12 AM $ 0.0₅105
-0.94%
$ 519,207 $ 22,300
Jul 7, 11 PM $ 0.0₅106
+3.28%
$ 524,152 $ 23,065
Jul 7, 10 PM $ 0.0₅103
+1.52%
$ 507,514 $ 23,839
Jul 7, 9 PM $ 0.0₅101
-0.89%
$ 499,903 $ 24,287
Jul 7, 8 PM $ 0.0₅102
+0.00%
$ 504,373 $ 24,862
Jul 7, 7 PM $ 0.0₅102
+0.00%
$ 504,373 $ 25,372
Jul 7, 6 PM $ 0.0₅102
+2.00%
$ 504,373 $ 26,150
Jul 7, 5 PM $ 0.0₆99
+0.06%
$ 489,538 $ 26,742
Jul 7, 4 PM $ 0.0₆989
+0.06%
$ 489,244 $ 27,465
Jul 7, 3 PM $ 0.0₆989
-0.12%
$ 488,931 $ 28,106
Jul 7, 2 PM $ 0.0₆99
+3.13%
$ 489,538 $ 24,365
Jul 7, 1 PM $ 0.0₆96
+0.00%
$ 474,704 $ 24,826
Jul 7, 12 PM $ 0.0₆96
+1.05%
$ 474,704 $ 25,699
Jul 7, 11 AM $ 0.0₆95
+2.15%
$ 469,759 $ 26,212
Jul 7, 10 AM $ 0.0₆93
+0.00%
$ 459,869 $ 26,886
Jul 7, 9 AM $ 0.0₆93
+3.33%
$ 459,869 $ 27,672
Jul 7, 8 AM $ 0.0₆9
+1.12%
$ 445,035 $ 28,149
Jul 7, 7 AM $ 0.0₆89
+0.00%
$ 440,090 $ 28,874
Jul 7, 6 AM $ 0.0₆89
-8.25%
$ 440,090 $ 33,806
Jul 7, 5 AM $ 0.0₆97
+0.00%
$ 479,649 $ 34,339
Jul 7, 4 AM $ 0.0₆97
+0.86%
$ 479,649 $ 34,786
Jul 7, 3 AM $ 0.0₆962
+0.18%
$ 475,554 $ 34,882
Jul 7, 2 AM $ 0.0₆96
+0.00%
$ 474,704 $ 34,599
Jul 7, 1 AM $ 0.0₆96
+0.64%
$ 474,704 $ 34,605
Jul 7, 12 AM $ 0.0₆954
+0.11%
$ 471,680 $ 34,919
Jul 6, 11 PM $ 0.0₆944
+2.56%
$ 466,564 $ 33,248
Jul 6, 10 PM $ 0.0₆92
+0.00%
$ 454,924 $ 30,892
Jul 6, 9 PM $ 0.0₆92
+2.22%
$ 454,924 $ 31,006
Jul 6, 8 PM $ 0.0₆88
+0.00%
$ 435,145 $ 31,196
Jul 6, 7 PM $ 0.0₆98
+0.00%
$ 484,591 $ 31,332