Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 3 AM $0.0₆65
+0.00%
$299,026 $1,034
Sep 11, 2 AM $0.0₆65
+0.00%
$299,026 $1,034
Sep 11, 1 AM $0.0₆65
+0.00%
$299,026 $1,034
Sep 10, 11 PM $0.0₆878
+0.00%
$404,002 $1,034
Sep 10, 5 PM $0.0₆888
+0.00%
$408,667 $1,053
Sep 10, 3 PM $0.0₆877
-0.13%
$403,505 $1,022
Sep 10, 9 AM $0.0₆892
+0.00%
$410,300 $1,034
Sep 10, 7 AM $0.0₆891
+0.00%
$411,008 $24
Sep 10, 12 AM $0.0₆898
+0.00%
$414,004 $1,083
Sep 9, 8 PM $0.0₆898
+0.00%
$414,028 $1,219
Sep 9, 7 PM $0.0₆897
+0.00%
$413,572 $1,217
Sep 9, 6 AM $0.0₆91
+0.00%
$421,277 $1,735
Sep 9, 3 AM $0.0₆906
+0.00%
$419,390 $2,551
Sep 8, 11 PM $0.0₆896
-0.14%
$414,563 $2,400
Sep 8, 7 PM $0.0₆896
+0.00%
$414,723 $2,247
Sep 8, 4 PM $0.0₆901
+0.33%
$416,774 $2,255
Sep 8, 2 PM $0.0₆899
+0.00%
$416,117 $1,908
Sep 8, 11 AM $0.0₆896
+0.00%
$414,513 $1,896
Sep 8, 5 AM $0.0₆899
+0.01%
$415,792 $1,900
Sep 7, 3 PM $0.0₆914
+0.00%
$422,835 $1,965
Sep 7, 2 AM $0.0₆923
+0.00%
$428,502 $804
Sep 6, 9 PM $0.0₆941
+0.00%
$436,650 $781
Sep 6, 6 PM $0.0₆937
+0.00%
$434,725 $1,314
Sep 6, 4 PM $0.0₆933
+0.00%
$432,937 $1,272
Sep 6, 2 PM $0.0₆933
+0.00%
$432,948 $3,223
Sep 6, 9 AM $0.0₆936
+0.00%
$434,220 $5,779
Sep 6, 5 AM $0.0₆935
+0.00%
$436,198 $6,166
Sep 6, 3 AM $0.0₆935
+0.00%
$436,262 $6,146
Sep 6, 12 AM $0.0₆926
+0.00%
$431,843 $6,064
Sep 5, 11 PM $0.0₆926
+0.00%
$431,876 $6,038
Sep 5, 8 PM $0.0₆925
-0.26%
$431,267 $6,266
Sep 5, 7 PM $0.0₆925
+0.00%
$431,415 $5,928
Sep 5, 4 PM $0.0₆918
+0.00%
$428,042 $3,511
Sep 5, 12 PM $0.0₆938
-0.77%
$437,601 $2,673
Sep 5, 11 AM $0.0₆931
-0.08%
$434,254 $1,229
Sep 5, 10 AM $0.0₆932
+0.00%
$434,932 $841
Sep 5, 9 AM $0.0₆936
+0.00%
$436,681 $823
Sep 5, 6 AM $0.0₆934
+0.00%
$435,679 $439
Sep 4, 9 PM $0.0₆939
+0.00%
$437,746 $3,795
Sep 4, 2 AM $0.0₆953
-1.78%
$448,278 $1,028
Sep 3, 9 PM $0.0₆988
-0.05%
$464,967 $979
Sep 3, 6 PM $0.0₆987
+0.00%
$464,404 $927
Sep 3, 5 PM $0.0₆986
+0.00%
$464,028 $1,321
Sep 3, 10 AM $0.0₆945
+0.00%
$444,809 $1,654
Sep 3, 8 AM $0.0₆88
+0.00%
$414,106 $1,657
Sep 3, 7 AM $0.0₆88
+0.00%
$414,106 $1,657
Sep 3, 6 AM $0.0₆88
+0.00%
$414,106 $1,657
Sep 3, 5 AM $0.0₆88
-7.22%
$414,106 $1,657
Sep 3, 4 AM $0.0₆949
-0.11%
$446,588 $1,657
Sep 3, 3 AM $0.0₆95
-0.05%
$447,069 $1,649