BOB Historical Data

BOB Page 3
Date Close Price change Market cap Trading volume
3:59 AM $ 0.0₅104
+0.00%
$ 506,487 $ 31,577
3:54 AM $ 0.0₅104
+0.00%
$ 506,487 $ 31,594
3:49 AM $ 0.0₅104
+0.00%
$ 506,485 $ 31,601
3:44 AM $ 0.0₅104
+0.00%
$ 506,484 $ 31,537
3:39 AM $ 0.0₅104
+0.00%
$ 506,485 $ 31,492
3:34 AM $ 0.0₅104
+0.00%
$ 506,486 $ 31,507
3:29 AM $ 0.0₅104
+0.00%
$ 506,486 $ 31,545
3:24 AM $ 0.0₅104
+0.00%
$ 506,487 $ 31,581
3:19 AM $ 0.0₅104
-0.18%
$ 506,483 $ 31,463
3:14 AM $ 0.0₅104
+0.00%
$ 507,382 $ 31,448
3:09 AM $ 0.0₅104
+0.00%
$ 507,382 $ 31,484
3:04 AM $ 0.0₅104
+0.00%
$ 507,382 $ 31,486
2:59 AM $ 0.0₅104
+0.00%
$ 507,382 $ 31,490
2:54 AM $ 0.0₅104
+0.00%
$ 507,382 $ 31,471
2:49 AM $ 0.0₅104
+0.00%
$ 507,382 $ 31,378
2:44 AM $ 0.0₅104
+0.00%
$ 507,382 $ 31,329
2:39 AM $ 0.0₅104
+0.00%
$ 507,382 $ 31,392
2:34 AM $ 0.0₅104
+0.00%
$ 507,382 $ 31,475
2:29 AM $ 0.0₅104
+0.00%
$ 507,382 $ 31,517
2:24 AM $ 0.0₅104
+0.00%
$ 507,382 $ 31,452
2:19 AM $ 0.0₅104
+0.00%
$ 507,382 $ 31,443
2:14 AM $ 0.0₅104
+0.00%
$ 507,382 $ 31,450
2:09 AM $ 0.0₅104
+0.00%
$ 507,382 $ 31,478
2:04 AM $ 0.0₅104
+0.00%
$ 506,465 $ 31,485
1:59 AM $ 0.0₅104
+0.00%
$ 506,466 $ 31,515
1:54 AM $ 0.0₅104
+0.00%
$ 506,468 $ 31,519
1:49 AM $ 0.0₅104
+0.00%
$ 506,468 $ 31,600
1:44 AM $ 0.0₅104
+0.00%
$ 506,467 $ 31,604
1:39 AM $ 0.0₅104
+0.00%
$ 506,467 $ 31,581
1:34 AM $ 0.0₅104
+0.00%
$ 506,464 $ 31,533
1:29 AM $ 0.0₅104
+0.00%
$ 506,463 $ 31,475
1:24 AM $ 0.0₅104
+0.00%
$ 506,462 $ 31,422
1:19 AM $ 0.0₅104
+0.00%
$ 506,462 $ 31,397
1:14 AM $ 0.0₅104
+0.00%
$ 506,463 $ 31,390
1:09 AM $ 0.0₅104
+0.00%
$ 506,465 $ 31,439
1:04 AM $ 0.0₅104
+0.00%
$ 506,464 $ 31,494
12:59 AM $ 0.0₅104
+0.00%
$ 506,463 $ 31,458
12:54 AM $ 0.0₅104
+0.00%
$ 506,461 $ 31,439
12:49 AM $ 0.0₅104
+0.00%
$ 506,465 $ 31,375
12:47 AM $ 0.0₅104
+0.00%
$ 506,465 $ 31,514
12:44 AM $ 0.0₅104
+0.00%
$ 506,634 $ 31,387
12:39 AM $ 0.0₅104
+0.00%
$ 506,633 $ 31,466
12:34 AM $ 0.0₅104
+0.00%
$ 506,633 $ 31,429
12:29 AM $ 0.0₅104
+0.00%
$ 506,632 $ 31,425
12:24 AM $ 0.0₅104
+0.00%
$ 506,631 $ 31,386
12:19 AM $ 0.0₅104
+0.00%
$ 506,630 $ 31,374
12:17 AM $ 0.0₅104
+0.00%
$ 506,630 $ 31,327
12:14 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,767
12:09 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,735
12:04 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,715