BOB Historical Data

BOB Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0000243
-8.06%
$ 16.06 million $ 20 million
Apr 29 $ 0.0000272
+5.64%
$ 18.19 million $ 22.86 million
Apr 22 $ 0.0000269
-8.03%
$ 17.74 million $ 21.98 million
Apr 15 $ 0.0000293
+24.35%
$ 20.18 million $ 27.43 million
Apr 8 $ 0.0000213
-36.50%
$ 16.25 million $ 26.49 million
Apr 1 $ 0.000033
-17.58%
$ 23.08 million $ 25.58 million
Mar 25 $ 0.0000376
-11.82%
$ 27.6 million $ 31.87 million
Mar 18 $ 0.0000404
-21.14%
$ 29.4 million $ 39.38 million
Mar 11 $ 0.000045
-15.70%
$ 35.28 million $ 86.14 million
Mar 4 $ 0.0000579
-5.28%
$ 36.76 million $ 93.89 million
Feb 26 $ 0.0000612
+49.09%
$ 42.16 million $ 96.08 million
Feb 19 $ 0.0000411
+51.72%
$ 28.3 million $ 42.93 million
Feb 12 $ 0.0000271
+9.50%
$ 18.65 million $ 14.39 million
Feb 5 $ 0.0000254
+12.97%
$ 17.03 million $ 8.13 million
Jan 29 $ 0.0000224
-13.01%
$ 15.47 million $ 10.16 million
Jan 22 $ 0.000026
+0.62%
$ 17.78 million $ 11.65 million
Jan 15 $ 0.0000266
-4.37%
$ 17.79 million $ 16.51 million
Jan 8 $ 0.0000315
+34.11%
$ 19.15 million $ 31.76 million
Jan 1 $ 0.0000241
-32.24%
$ 16.17 million $ 32.15 million
Dec 25 $ 0.0000385
-7.29%
$ 24.46 million $ 53.5 million
Dec 18 $ 0.0000462
-40.17%
$ 28.63 million $ 119.52 million
Dec 11 $ 0.0000659
+106.04%
$ 53.01 million $ 189.88 million
Dec 4 $ 0.0000168
+174.59%
$ 22.02 million $ 22.2 million
Nov 27 $ 0.0₅613
+16.93%
$ 4.22 million $ 6.62 million
Nov 20 $ 0.0₅553
+2.39%
$ 3.61 million $ 6.05 million
Nov 13 $ 0.0₅514
-11.60%
$ 3.72 million $ 5.31 million
Nov 6 $ 0.0₅627
-8.13%
$ 4.01 million $ 7.08 million
Oct 30 $ 0.0₅683
-0.06%
$ 4.71 million $ 8.17 million
Oct 23 $ 0.0₅683
+35.94%
$ 4.72 million $ 11.91 million
Oct 16 $ 0.0₅503
+27.30%
$ 3.46 million $ 10.53 million
Oct 9 $ 0.0₅377
-6.13%
$ 2.72 million $ 4.36 million
Oct 2 $ 0.0₅407
-2.51%
$ 2.77 million $ 5.23 million
Sep 25 $ 0.0₅418
+1.12%
$ 2.88 million $ 5.79 million
Sep 18 $ 0.0₅419
-0.23%
$ 2.85 million $ 5.1 million
Sep 11 $ 0.0₅442
-1.12%
$ 2.89 million $ 5.96 million
Sep 4 $ 0.0₅431
-16.15%
$ 3.08 million $ 7.91 million
Aug 28 $ 0.0₅514
+26.25%
$ 3.54 million $ 17.2 million
Aug 21 $ 0.0₅389
-11.94%
$ 2.8 million $ 7.94 million
Aug 14 $ 0.0₅449
-28.05%
$ 3.04 million $ 11.31 million
Aug 7 $ 0.0₅633
-8.95%
$ 4.3 million $ 6.92 million
Jul 31 $ 0.0₅696
+0.92%
$ 4.79 million $ 11.36 million
Jul 24 $ 0.0₅689
-15.62%
$ 4.75 million $ 10.37 million
Jul 17 $ 0.0₅818
-12.31%
$ 5.63 million $ 11.95 million
Jul 10 $ 0.0₅933
-10.33%
$ 6.43 million $ 20.22 million
Jul 3 $ 0.0000104
-23.19%
$ 7.17 million $ 22.78 million
Jun 26 $ 0.0000136
-20.29%
$ 9.34 million $ 34.52 million
Jun 19 $ 0.0000161
-18.02%
$ 11.72 million $ 101.08 million
Jun 12 $ 0.0000291
+38.95%
$ 13.55 million $ 100.57 million
Jun 5 $ 0.000019
-8.67%
$ 14.43 million $ 106.01 million
May 29 $ 0.0000208
-39.30%
$ 14.35 million $ 76.2 million