Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 8 AM $0.0₅104
+0.04%
$505,946 $87,567
May 18, 7 AM $0.0₅104
-0.94%
$506,499 $87,399
May 18, 6 AM $0.0₅105
-1.26%
$511,668 $86,838
May 18, 5 AM $0.0₅106
+0.16%
$518,336 $88,834
May 18, 4 AM $0.0₅106
-0.31%
$517,491 $89,174
May 18, 3 AM $0.0₅106
+0.07%
$519,072 $88,777
May 18, 2 AM $0.0₅106
-0.13%
$518,920 $89,163
May 18, 1 AM $0.0₅106
-1.19%
$519,586 $89,698
May 18, 12 AM $0.0₅108
-0.42%
$526,021 $91,940
May 17, 11 PM $0.0₅108
-1.49%
$528,323 $91,501
May 17, 10 PM $0.0₅11
-0.17%
$535,963 $91,768
May 17, 9 PM $0.0₅11
-0.20%
$536,856 $91,965
May 17, 8 PM $0.0₅11
+0.29%
$538,111 $92,875
May 17, 7 PM $0.0₅11
-0.14%
$536,793 $93,442
May 17, 6 PM $0.0₅11
+0.30%
$537,612 $93,787
May 17, 5 PM $0.0₅11
-0.07%
$535,750 $93,530
May 17, 4 PM $0.0₅11
+0.12%
$536,188 $93,672
May 17, 3 PM $0.0₅11
+4.66%
$535,874 $93,127
May 17, 2 PM $0.0₅105
+1.61%
$512,049 $53,499
May 17, 1 PM $0.0₅104
-2.81%
$505,652 $52,569
May 17, 12 PM $0.0₅107
+6.17%
$520,496 $84,364
May 17, 11 AM $0.0₅1
+0.11%
$489,971 $79,695
May 17, 10 AM $0.0₅1
-0.48%
$489,411 $80,510
May 17, 9 AM $0.0₅101
-1.55%
$491,759 $85,282
May 17, 8 AM $0.0₅102
+0.05%
$499,523 $116,420
May 17, 7 AM $0.0₅102
+0.10%
$499,174 $116,351
May 17, 6 AM $0.0₅102
+1.44%
$498,639 $116,728
May 17, 5 AM $0.0₅101
+5.46%
$491,070 $83,957
May 17, 4 AM $0.0₆954
+0.07%
$465,750 $83,626
May 17, 3 AM $0.0₆956
+0.54%
$466,689 $82,773
May 17, 2 AM $0.0₆948
-0.41%
$463,030 $82,659
May 17, 1 AM $0.0₆95
+0.01%
$464,128 $82,757
May 17, 12 AM $0.0₆95
-0.11%
$463,753 $80,058
May 16, 11 PM $0.0₆95
-0.13%
$463,932 $80,057
May 16, 10 PM $0.0₆951
-1.61%
$464,222 $80,153
May 16, 9 PM $0.0₆966
+1.15%
$471,868 $79,661
May 16, 8 PM $0.0₆958
-0.92%
$467,686 $79,548
May 16, 7 PM $0.0₆967
+0.47%
$472,043 $79,516
May 16, 6 PM $0.0₆962
-0.29%
$469,706 $79,387
May 16, 5 PM $0.0₆965
+0.51%
$471,187 $79,417
May 16, 4 PM $0.0₆959
-0.93%
$468,234 $78,980
May 16, 3 PM $0.0₆967
+0.92%
$472,098 $79,514
May 16, 2 PM $0.0₆96
-0.35%
$468,643 $79,315
May 16, 1 PM $0.0₆963
-0.33%
$470,276 $80,340
May 16, 12 PM $0.0₆966
-0.04%
$471,673 $80,078
May 16, 11 AM $0.0₆966
+0.96%
$471,706 $80,532
May 16, 10 AM $0.0₆956
-0.07%
$466,731 $80,029
May 16, 9 AM $0.0₆957
-1.25%
$467,209 $111,665
May 16, 8 AM $0.0₆967
+0.34%
$472,440 $80,126
May 16, 7 AM $0.0₆965
+0.17%
$471,328 $80,372