BOB Historical Data

BOB Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.0₅125
+1.01%
$ 862,124 $ 26,005
Feb 2, 10 PM $ 0.0₅124
-0.64%
$ 853,529 $ 26,010
Feb 2, 9 PM $ 0.0₅124
-2.04%
$ 853,529 $ 25,875
Feb 2, 8 PM $ 0.0₅126
+1.04%
$ 872,208 $ 81,914
Feb 2, 7 PM $ 0.0₅125
+0.54%
$ 864,136 $ 81,321
Feb 2, 6 PM $ 0.0₅125
+0.24%
$ 862,824 $ 82,790
Feb 2, 5 PM $ 0.0₅125
-0.71%
$ 860,253 $ 83,308
Feb 2, 4 PM $ 0.0₅125
+0.17%
$ 866,815 $ 86,274
Feb 2, 3 PM $ 0.0₅125
+0.07%
$ 863,319 $ 60,060
Feb 2, 2 PM $ 0.0₅125
+1.17%
$ 862,905 $ 85,199
Feb 2, 1 PM $ 0.0₅123
-1.05%
$ 848,435 $ 85,479
Feb 2, 12 PM $ 0.0₅124
-3.45%
$ 856,990 $ 86,022
Feb 2, 11 AM $ 0.0₅124
+0.49%
$ 856,460 $ 84,585
Feb 2, 10 AM $ 0.0₅123
-3.88%
$ 854,073 $ 85,197
Feb 2, 9 AM $ 0.0₅128
+0.22%
$ 883,794 $ 139,185
Feb 2, 8 AM $ 0.0₅128
+1.05%
$ 880,736 $ 139,835
Feb 2, 7 AM $ 0.0₅127
+0.42%
$ 875,180 $ 139,703
Feb 2, 6 AM $ 0.0₅126
+0.75%
$ 872,073 $ 140,154
Feb 2, 5 AM $ 0.0₅125
-4.36%
$ 864,500 $ 140,716
Feb 2, 4 AM $ 0.0₅131
+0.82%
$ 903,944 $ 139,112
Feb 2, 3 AM $ 0.0₅13
-2.98%
$ 896,552 $ 137,809
Feb 2, 2 AM $ 0.0₅134
-0.84%
$ 924,634 $ 135,454
Feb 2, 1 AM $ 0.0₅135
+1.27%
$ 932,401 $ 134,197
Feb 2, 12 AM $ 0.0₅134
-0.13%
$ 921,822 $ 132,648
Feb 1, 11 PM $ 0.0₅133
-0.14%
$ 920,992 $ 131,917
Feb 1, 10 PM $ 0.0₅134
+0.51%
$ 927,033 $ 130,810
Feb 1, 9 PM $ 0.0₅134
-0.55%
$ 924,502 $ 129,811
Feb 1, 8 PM $ 0.0₅135
+0.85%
$ 929,653 $ 128,828
Feb 1, 7 PM $ 0.0₅134
-4.38%
$ 923,738 $ 124,248
Feb 1, 6 PM $ 0.0₅14
+3.24%
$ 966,027 $ 70,215
Feb 1, 5 PM $ 0.0₅136
-0.23%
$ 935,713 $ 125,335
Feb 1, 4 PM $ 0.0₅136
-0.11%
$ 937,590 $ 137,536
Feb 1, 3 PM $ 0.0₅136
-1.26%
$ 938,632 $ 136,330
Feb 1, 2 PM $ 0.0₅138
-0.38%
$ 950,590 $ 136,775
Feb 1, 1 PM $ 0.0₅138
-0.71%
$ 954,212 $ 137,015
Feb 1, 12 PM $ 0.0₅139
-0.19%
$ 961,080 $ 137,188
Feb 1, 11 AM $ 0.0₅14
+0.22%
$ 962,674 $ 136,811
Feb 1, 10 AM $ 0.0₅139
-0.41%
$ 960,889 $ 137,022
Feb 1, 9 AM $ 0.0₅136
-2.92%
$ 937,863 $ 82,587
Feb 1, 8 AM $ 0.0₅14
-0.03%
$ 966,742 $ 136,518
Feb 1, 7 AM $ 0.0₅14
+0.40%
$ 967,056 $ 132,600
Feb 1, 6 AM $ 0.0₅14
-1.03%
$ 964,099 $ 131,644
Feb 1, 5 AM $ 0.0₅141
+0.00%
$ 974,701 $ 132,170
Feb 1, 4 AM $ 0.0₅141
-0.04%
$ 974,656 $ 133,736
Feb 1, 3 AM $ 0.0₅141
-0.09%
$ 975,321 $ 134,938
Feb 1, 2 AM $ 0.0₅141
+0.30%
$ 974,715 $ 136,438
Feb 1, 1 AM $ 0.0₅141
-0.13%
$ 972,080 $ 134,960
Feb 1, 12 AM $ 0.0₅142
-1.99%
$ 979,365 $ 134,119
Jan 31, 11 PM $ 0.0₅145
+2.76%
$ 999,895 $ 131,864
Jan 31, 10 PM $ 0.0₅141
+0.37%
$ 974,621 $ 132,085