Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 4 AM $0.0₆984
-0.73%
$480,545 $78,886
May 14, 3 AM $0.0₆991
+1.19%
$483,999 $79,391
May 14, 2 AM $0.0₆982
+0.19%
$479,324 $79,131
May 14, 1 AM $0.0₆98
-1.07%
$478,405 $78,203
May 14, 12 AM $0.0₆99
+0.48%
$483,407 $78,463
May 13, 11 PM $0.0₆986
-0.44%
$481,286 $79,068
May 13, 10 PM $0.0₆989
+0.09%
$483,163 $78,989
May 13, 9 PM $0.0₆988
+0.79%
$482,242 $78,977
May 13, 8 PM $0.0₆98
-0.96%
$478,458 $78,107
May 13, 7 PM $0.0₆989
+0.12%
$483,113 $77,891
May 13, 6 PM $0.0₆988
-0.36%
$482,399 $79,383
May 13, 5 PM $0.0₆991
+0.03%
$483,972 $79,681
May 13, 4 PM $0.0₆992
-3.03%
$484,290 $79,489
May 13, 3 PM $0.0₅102
-5.21%
$499,436 $90,464
May 13, 2 PM $0.0₅108
+2.29%
$526,877 $38,130
May 13, 1 PM $0.0₅106
+8.07%
$515,203 $91,325
May 13, 12 PM $0.0₆982
+0.27%
$479,699 $79,698
May 13, 11 AM $0.0₆98
-6.36%
$478,424 $80,395
May 13, 10 AM $0.0₅105
-0.03%
$510,907 $91,204
May 13, 9 AM $0.0₅105
+0.02%
$511,028 $91,197
May 13, 8 AM $0.0₅105
-0.02%
$510,894 $92,082
May 13, 7 AM $0.0₅105
-0.89%
$511,007 $91,062
May 13, 6 AM $0.0₅106
-0.13%
$515,518 $91,516
May 13, 5 AM $0.0₅106
-0.56%
$516,334 $91,868
May 13, 4 AM $0.0₅106
-0.01%
$519,133 $91,772
May 13, 3 AM $0.0₅106
+0.36%
$519,170 $91,073
May 13, 2 AM $0.0₅106
+0.04%
$517,213 $91,068
May 13, 1 AM $0.0₅106
+0.00%
$517,024 $91,284
May 13, 12 AM $0.0₅106
+0.79%
$517,146 $93,354
May 12, 11 PM $0.0₅105
-0.83%
$513,004 $92,792
May 12, 10 PM $0.0₅106
+0.39%
$517,202 $92,982
May 12, 9 PM $0.0₅105
-0.42%
$515,122 $92,813
May 12, 8 PM $0.0₅106
+0.38%
$517,238 $92,817
May 12, 7 PM $0.0₅106
+0.01%
$515,237 $93,333
May 12, 6 PM $0.0₅106
+0.01%
$515,201 $93,394
May 12, 5 PM $0.0₅105
+0.05%
$515,126 $93,008
May 12, 4 PM $0.0₅106
+0.05%
$515,175 $93,258
May 12, 3 PM $0.0₅106
+3.60%
$515,259 $93,197
May 12, 2 PM $0.0₅102
+0.15%
$497,314 $83,173
May 12, 1 PM $0.0₅102
+0.02%
$496,481 $83,056
May 12, 12 PM $0.0₅102
-0.29%
$496,304 $82,944
May 12, 11 AM $0.0₅102
+0.14%
$497,732 $82,777
May 12, 10 AM $0.0₅102
+0.02%
$497,038 $82,187
May 12, 9 AM $0.0₅102
+0.16%
$497,329 $82,764
May 12, 8 AM $0.0₅102
-4.38%
$496,956 $82,592
May 12, 7 AM $0.0₅106
-0.04%
$519,742 $93,601
May 12, 6 AM $0.0₅106
+0.01%
$519,950 $91,602
May 12, 5 AM $0.0₅106
-0.01%
$519,906 $91,684
May 12, 4 AM $0.0₅106
+0.00%
$519,922 $92,099
May 12, 3 AM $0.0₅106
-0.02%
$519,886 $95,110