BOB Historical Data

BOB Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.0₅175
-0.51%
$ 1.2 million $ 136,537
Jan 29, 9 PM $ 0.0₅175
+0.04%
$ 1.21 million $ 135,762
Jan 29, 8 PM $ 0.0₅175
+0.08%
$ 1.21 million $ 136,782
Jan 29, 7 PM $ 0.0₅175
+0.06%
$ 1.21 million $ 137,511
Jan 29, 6 PM $ 0.0₅17
-3.07%
$ 1.17 million $ 209,451
Jan 29, 5 PM $ 0.0₅171
-3.44%
$ 1.18 million $ 203,765
Jan 29, 4 PM $ 0.0₅176
+0.64%
$ 1.22 million $ 138,407
Jan 29, 3 PM $ 0.0₅175
-5.15%
$ 1.21 million $ 209,594
Jan 29, 2 PM $ 0.0₅185
-4.77%
$ 1.27 million $ 217,589
Jan 29, 1 PM $ 0.0₅194
-0.15%
$ 1.34 million $ 116,241
Jan 29, 12 PM $ 0.0₅194
-0.33%
$ 1.34 million $ 124,701
Jan 29, 11 AM $ 0.0₅195
-0.24%
$ 1.35 million $ 115,870
Jan 29, 10 AM $ 0.0₅195
+1.03%
$ 1.35 million $ 116,761
Jan 29, 9 AM $ 0.0₅193
-0.42%
$ 1.33 million $ 115,733
Jan 29, 8 AM $ 0.0₅194
-1.04%
$ 1.34 million $ 138,556
Jan 29, 7 AM $ 0.0₅196
-0.13%
$ 1.35 million $ 122,911
Jan 29, 6 AM $ 0.0₅197
+1.96%
$ 1.36 million $ 127,576
Jan 29, 5 AM $ 0.0₅193
-0.38%
$ 1.33 million $ 208,028
Jan 29, 4 AM $ 0.0₅193
-0.01%
$ 1.33 million $ 196,775
Jan 29, 3 AM $ 0.0₅193
+0.28%
$ 1.33 million $ 196,330
Jan 29, 2 AM $ 0.0₅193
-0.78%
$ 1.33 million $ 197,463
Jan 29, 1 AM $ 0.0₅194
+0.06%
$ 1.34 million $ 196,837
Jan 29, 12 AM $ 0.0₅194
-2.29%
$ 1.34 million $ 197,932
Jan 28, 11 PM $ 0.0₅198
+0.46%
$ 1.37 million $ 120,244
Jan 28, 10 PM $ 0.0₅197
+0.75%
$ 1.36 million $ 136,548
Jan 28, 9 PM $ 0.0₅196
-0.06%
$ 1.35 million $ 195,279
Jan 28, 8 PM $ 0.0₅196
-0.03%
$ 1.35 million $ 193,996
Jan 28, 7 PM $ 0.0₅196
+0.17%
$ 1.35 million $ 192,835
Jan 28, 6 PM $ 0.0₅196
+0.39%
$ 1.35 million $ 190,267
Jan 28, 5 PM $ 0.0₅195
-0.02%
$ 1.34 million $ 219,732
Jan 28, 4 PM $ 0.0₅195
-0.67%
$ 1.35 million $ 171,119
Jan 28, 3 PM $ 0.0₅196
+1.82%
$ 1.35 million $ 215,963
Jan 28, 2 PM $ 0.0₅193
-0.21%
$ 1.33 million $ 157,579
Jan 28, 1 PM $ 0.0₅193
+0.14%
$ 1.33 million $ 156,531
Jan 28, 12 PM $ 0.0₅193
+1.52%
$ 1.33 million $ 154,668
Jan 28, 11 AM $ 0.0₅191
-0.01%
$ 1.32 million $ 153,465
Jan 28, 10 AM $ 0.0₅191
-0.10%
$ 1.32 million $ 151,997
Jan 28, 9 AM $ 0.0₅191
+0.45%
$ 1.32 million $ 141,799
Jan 28, 8 AM $ 0.0₅19
-0.49%
$ 1.31 million $ 151,122
Jan 28, 7 AM $ 0.0₅191
+0.45%
$ 1.32 million $ 149,272
Jan 28, 6 AM $ 0.0₅191
-0.76%
$ 1.31 million $ 137,174
Jan 28, 5 AM $ 0.0₅192
-0.18%
$ 1.32 million $ 133,270
Jan 28, 4 AM $ 0.0₅192
-0.03%
$ 1.33 million $ 143,798
Jan 28, 3 AM $ 0.0₅192
-0.35%
$ 1.32 million $ 88,859
Jan 28, 2 AM $ 0.0₅193
-0.12%
$ 1.33 million $ 83,863
Jan 28, 1 AM $ 0.0₅193
+0.70%
$ 1.33 million $ 83,777
Jan 28, 12 AM $ 0.0₅192
-0.76%
$ 1.32 million $ 82,382
Jan 27, 11 PM $ 0.0₅193
+0.11%
$ 1.33 million $ 83,612
Jan 27, 10 PM $ 0.0₅193
-0.28%
$ 1.33 million $ 84,244
Jan 27, 9 PM $ 0.0₅193
-2.47%
$ 1.33 million $ 80,349