BOB Historical Data

BOB Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0₅193
-2.47%
$ 1.33 million $ 80,349
Jan 27, 8 PM $ 0.0₅198
+2.22%
$ 1.36 million $ 118,192
Jan 27, 7 PM $ 0.0₅193
-1.51%
$ 1.33 million $ 85,036
Jan 27, 6 PM $ 0.0₅196
+1.10%
$ 1.35 million $ 114,374
Jan 27, 5 PM $ 0.0₅194
+1.24%
$ 1.34 million $ 112,807
Jan 27, 4 PM $ 0.0₅192
-1.35%
$ 1.32 million $ 82,013
Jan 27, 3 PM $ 0.0₅195
+0.17%
$ 1.34 million $ 106,606
Jan 27, 2 PM $ 0.0₅194
+0.09%
$ 1.34 million $ 104,935
Jan 27, 1 PM $ 0.0₅194
+0.34%
$ 1.34 million $ 104,168
Jan 27, 12 PM $ 0.0₅193
-0.83%
$ 1.33 million $ 103,943
Jan 27, 11 AM $ 0.0₅195
+1.04%
$ 1.35 million $ 100,115
Jan 27, 10 AM $ 0.0₅193
+0.84%
$ 1.33 million $ 101,008
Jan 27, 9 AM $ 0.0₅192
-0.59%
$ 1.32 million $ 100,243
Jan 27, 8 AM $ 0.0₅193
+0.02%
$ 1.33 million $ 156,117
Jan 27, 7 AM $ 0.0₅193
+0.02%
$ 1.33 million $ 157,840
Jan 27, 6 AM $ 0.0₅193
+0.19%
$ 1.33 million $ 159,699
Jan 27, 5 AM $ 0.0₅193
+1.35%
$ 1.33 million $ 161,839
Jan 27, 4 AM $ 0.0₅19
+0.35%
$ 1.31 million $ 163,173
Jan 27, 3 AM $ 0.0₅189
-0.13%
$ 1.31 million $ 166,773
Jan 27, 2 AM $ 0.0₅19
-0.24%
$ 1.31 million $ 168,939
Jan 27, 1 AM $ 0.0₅19
-0.08%
$ 1.31 million $ 166,688
Jan 27, 12 AM $ 0.0₅191
+0.31%
$ 1.32 million $ 167,020
Jan 26, 11 PM $ 0.0₅19
+0.05%
$ 1.31 million $ 168,909
Jan 26, 10 PM $ 0.0₅19
+0.08%
$ 1.31 million $ 167,947
Jan 26, 9 PM $ 0.0₅19
-0.91%
$ 1.31 million $ 167,646
Jan 26, 8 PM $ 0.0₅191
+1.23%
$ 1.32 million $ 113,118
Jan 26, 7 PM $ 0.0₅189
-0.47%
$ 1.3 million $ 170,140
Jan 26, 6 PM $ 0.0₅19
+0.70%
$ 1.31 million $ 171,759
Jan 26, 5 PM $ 0.0₅189
-1.35%
$ 1.3 million $ 171,381
Jan 26, 4 PM $ 0.0₅191
-1.11%
$ 1.32 million $ 174,728
Jan 26, 3 PM $ 0.0₅193
+0.60%
$ 1.33 million $ 120,573
Jan 26, 2 PM $ 0.0₅192
+0.08%
$ 1.33 million $ 122,247
Jan 26, 1 PM $ 0.0₅192
-0.44%
$ 1.32 million $ 123,518
Jan 26, 12 PM $ 0.0₅193
+0.23%
$ 1.33 million $ 123,477
Jan 26, 11 AM $ 0.0₅192
+0.31%
$ 1.33 million $ 122,565
Jan 26, 10 AM $ 0.0₅192
-0.03%
$ 1.32 million $ 122,902
Jan 26, 9 AM $ 0.0₅192
-0.37%
$ 1.32 million $ 122,669
Jan 26, 8 AM $ 0.0₅192
+0.39%
$ 1.33 million $ 121,336
Jan 26, 7 AM $ 0.0₅192
+0.00%
$ 1.32 million $ 123,578
Jan 26, 6 AM $ 0.0₅192
+0.03%
$ 1.32 million $ 123,669
Jan 26, 5 AM $ 0.0₅192
+0.09%
$ 1.32 million $ 123,693
Jan 26, 4 AM $ 0.0₅191
+0.47%
$ 1.32 million $ 123,232
Jan 26, 3 AM $ 0.0₅19
-0.83%
$ 1.31 million $ 121,684
Jan 26, 2 AM $ 0.0₅192
+0.02%
$ 1.32 million $ 120,899
Jan 26, 1 AM $ 0.0₅192
+0.57%
$ 1.32 million $ 117,598
Jan 26, 12 AM $ 0.0₅19
+0.14%
$ 1.31 million $ 118,592
Jan 25, 11 PM $ 0.0₅19
+1.68%
$ 1.31 million $ 119,710
Jan 25, 10 PM $ 0.0₅187
-0.19%
$ 1.29 million $ 173,646
Jan 25, 9 PM $ 0.0₅187
+0.32%
$ 1.29 million $ 174,713
Jan 25, 8 PM $ 0.0₅186
-3.07%
$ 1.29 million $ 173,570