BOB Historical Data

BOB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0₅275
-5.93%
$ 1.96 million $ 195,917
Nov 12, 2025 $ 0.0₅292
-0.96%
$ 2.02 million $ 162,484
Nov 11, 2025 $ 0.0₅295
-4.99%
$ 2.04 million $ 332,142
Nov 10, 2025 $ 0.0₅311
-3.99%
$ 2.14 million $ 331,406
Nov 9, 2025 $ 0.0₅324
+0.73%
$ 2.23 million $ 336,055
Nov 8, 2025 $ 0.0₅321
-1.05%
$ 2.22 million $ 223,518
Nov 7, 2025 $ 0.0₅325
+4.95%
$ 2.24 million $ 242,978
Nov 6, 2025 $ 0.0₅309
-5.26%
$ 2.14 million $ 203,747
Nov 5, 2025 $ 0.0₅326
+5.58%
$ 2.25 million $ 161,544
Nov 4, 2025 $ 0.0₅309
-9.63%
$ 2.13 million $ 207,328
Nov 3, 2025 $ 0.0₅342
-10.70%
$ 2.36 million $ 190,568
Nov 2, 2025 $ 0.0₅383
-1.09%
$ 2.64 million $ 150,833
Nov 1, 2025 $ 0.0₅388
-0.45%
$ 2.67 million $ 173,985
Oct 31, 2025 $ 0.0₅388
-1.51%
$ 2.69 million $ 203,591
Oct 30, 2025 $ 0.0₅393
-5.61%
$ 2.72 million $ 226,333
Oct 29, 2025 $ 0.0₅417
+0.50%
$ 2.88 million $ 221,512
Oct 28, 2025 $ 0.0₅415
-6.95%
$ 2.86 million $ 161,402
Oct 27, 2025 $ 0.0₅446
-1.31%
$ 3.07 million $ 152,018
Oct 26, 2025 $ 0.0₅451
+8.27%
$ 3.12 million $ 107,781
Oct 25, 2025 $ 0.0₅418
-0.30%
$ 2.88 million $ 148,122
Oct 24, 2025 $ 0.0₅414
+3.01%
$ 2.89 million $ 218,023
Oct 23, 2025 $ 0.0₅401
+1.80%
$ 2.77 million $ 209,511
Oct 22, 2025 $ 0.0₅391
-7.04%
$ 2.72 million $ 155,295
Oct 21, 2025 $ 0.0₅424
-0.38%
$ 2.9 million $ 203,962
Oct 20, 2025 $ 0.0₅426
-0.95%
$ 2.94 million $ 184,806
Oct 19, 2025 $ 0.0₅431
-0.38%
$ 2.96 million $ 123,925
Oct 18, 2025 $ 0.0₅432
+1.27%
$ 2.99 million $ 116,624
Oct 17, 2025 $ 0.0₅426
-4.11%
$ 2.94 million $ 115,661
Oct 16, 2025 $ 0.0₅447
-1.16%
$ 3.07 million $ 113,546
Oct 15, 2025 $ 0.0₅452
+2.86%
$ 3.12 million $ 119,057
Oct 14, 2025 $ 0.0₅44
-1.48%
$ 3.04 million $ 119,093
Oct 13, 2025 $ 0.0₅447
+0.77%
$ 3.08 million $ 125,334
Oct 12, 2025 $ 0.0₅444
+5.83%
$ 3.06 million $ 123,284
Oct 11, 2025 $ 0.0₅419
-8.02%
$ 2.89 million $ 125,301
Oct 10, 2025 $ 0.0₅456
-9.18%
$ 3.14 million $ 173,259
Oct 9, 2025 $ 0.0₅502
-3.21%
$ 3.46 million $ 170,877
Oct 8, 2025 $ 0.0₅518
+0.55%
$ 3.58 million $ 160,944
Oct 7, 2025 $ 0.0₅516
-3.77%
$ 3.56 million $ 229,849
Oct 6, 2025 $ 0.0₅536
+0.05%
$ 3.7 million $ 120,933
Oct 5, 2025 $ 0.0₅535
+1.66%
$ 3.69 million $ 166,875
Oct 4, 2025 $ 0.0₅527
+3.37%
$ 3.63 million $ 179,954
Oct 3, 2025 $ 0.0₅51
-2.45%
$ 3.52 million $ 127,361
Oct 2, 2025 $ 0.0₅523
+3.64%
$ 3.61 million $ 87,034
Oct 1, 2025 $ 0.0₅506
+2.61%
$ 3.48 million $ 143,431
Sep 30, 2025 $ 0.0₅492
-0.73%
$ 3.4 million $ 137,147
Sep 29, 2025 $ 0.0₅496
+0.83%
$ 3.42 million $ 88,734
Sep 28, 2025 $ 0.0₅492
-0.15%
$ 3.39 million $ 85,581
Sep 27, 2025 $ 0.0₅492
+0.23%
$ 3.4 million $ 107,502
Sep 26, 2025 $ 0.0₅491
+2.99%
$ 3.39 million $ 125,384
Sep 25, 2025 $ 0.0₅479
-6.55%
$ 3.29 million $ 126,459