BOB Historical Data

BOB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0₅212
-3.04%
$ 1.43 million $ 156,270
Dec 30, 2025 $ 0.0₅218
+2.39%
$ 1.51 million $ 168,187
Dec 29, 2025 $ 0.0₅213
-0.89%
$ 1.47 million $ 182,736
Dec 28, 2025 $ 0.0₅213
+1.65%
$ 1.49 million $ 203,187
Dec 27, 2025 $ 0.0₅218
-0.96%
$ 1.45 million $ 157,896
Dec 26, 2025 $ 0.0₅214
-0.43%
$ 1.52 million $ 101,297
Dec 25, 2025 $ 0.0₅214
-4.12%
$ 1.49 million $ 162,412
Dec 24, 2025 $ 0.0₅224
+0.24%
$ 1.54 million $ 132,616
Dec 23, 2025 $ 0.0₅214
-3.44%
$ 1.54 million $ 133,508
Dec 22, 2025 $ 0.0₅223
-1.89%
$ 1.53 million $ 142,153
Dec 21, 2025 $ 0.0₅227
+0.30%
$ 1.57 million $ 80,163
Dec 20, 2025 $ 0.0₅226
-2.03%
$ 1.56 million $ 132,517
Dec 19, 2025 $ 0.0₅228
+2.55%
$ 1.59 million $ 139,620
Dec 18, 2025 $ 0.0₅222
+1.86%
$ 1.53 million $ 80,716
Dec 17, 2025 $ 0.0₅219
-2.51%
$ 1.5 million $ 136,618
Dec 16, 2025 $ 0.0₅224
+0.91%
$ 1.54 million $ 132,134
Dec 15, 2025 $ 0.0₅221
-4.50%
$ 1.53 million $ 163,929
Dec 14, 2025 $ 0.0₅231
-4.32%
$ 1.59 million $ 157,571
Dec 13, 2025 $ 0.0₅241
+4.45%
$ 1.67 million $ 105,759
Dec 12, 2025 $ 0.0₅232
-3.15%
$ 1.6 million $ 158,772
Dec 11, 2025 $ 0.0₅24
-5.29%
$ 1.65 million $ 147,247
Dec 10, 2025 $ 0.0₅253
+7.70%
$ 1.75 million $ 94,845
Dec 9, 2025 $ 0.0₅235
+12.26%
$ 1.62 million $ 110,773
Dec 8, 2025 $ 0.0₅209
-12.61%
$ 1.44 million $ 79,182
Dec 7, 2025 $ 0.0₅24
+8.53%
$ 1.65 million $ 83,496
Dec 6, 2025 $ 0.0₅221
-0.42%
$ 1.52 million $ 111,019
Dec 5, 2025 $ 0.0₅223
-3.21%
$ 1.54 million $ 84,953
Dec 4, 2025 $ 0.0₅23
-2.73%
$ 1.59 million $ 118,198
Dec 3, 2025 $ 0.0₅237
+11.14%
$ 1.64 million $ 125,220
Dec 2, 2025 $ 0.0₅213
-3.13%
$ 1.47 million $ 136,356
Dec 1, 2025 $ 0.0₅22
-5.86%
$ 1.52 million $ 103,483
Nov 30, 2025 $ 0.0₅235
-0.30%
$ 1.61 million $ 184,230
Nov 29, 2025 $ 0.0₅234
-2.69%
$ 1.63 million $ 169,154
Nov 28, 2025 $ 0.0₅24
+0.30%
$ 1.66 million $ 157,716
Nov 27, 2025 $ 0.0₅239
+0.99%
$ 1.66 million $ 102,389
Nov 26, 2025 $ 0.0₅236
+4.48%
$ 1.63 million $ 136,174
Nov 25, 2025 $ 0.0₅228
+9.57%
$ 1.56 million $ 91,958
Nov 24, 2025 $ 0.0₅208
-4.71%
$ 1.44 million $ 107,539
Nov 23, 2025 $ 0.0₅218
+6.17%
$ 1.51 million $ 99,659
Nov 22, 2025 $ 0.0₅205
-4.52%
$ 1.42 million $ 76,725
Nov 21, 2025 $ 0.0₅213
-6.56%
$ 1.48 million $ 157,979
Nov 20, 2025 $ 0.0₅228
-5.19%
$ 1.58 million $ 159,834
Nov 19, 2025 $ 0.0₅241
-2.85%
$ 1.66 million $ 155,708
Nov 18, 2025 $ 0.0₅245
-0.92%
$ 1.71 million $ 181,202
Nov 17, 2025 $ 0.0₅247
-2.37%
$ 1.71 million $ 293,786
Nov 16, 2025 $ 0.0₅254
-2.00%
$ 1.75 million $ 270,655
Nov 15, 2025 $ 0.0₅258
-2.97%
$ 1.79 million $ 224,330
Nov 14, 2025 $ 0.0₅265
-6.74%
$ 1.84 million $ 238,957
Nov 13, 2025 $ 0.0₅275
-5.93%
$ 1.96 million $ 195,917
Nov 12, 2025 $ 0.0₅292
-0.96%
$ 2.02 million $ 162,484