BOB Historical Data

BOB Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0₅106
+0.00%
$ 517,139 $ 30,385
May 24, 5 AM $ 0.0₅106
+0.00%
$ 517,139 $ 30,397
May 24, 4 AM $ 0.0₅106
+0.00%
$ 517,139 $ 30,492
May 24, 3 AM $ 0.0₅106
+0.00%
$ 517,139 $ 30,849
May 24, 2 AM $ 0.0₅106
+0.00%
$ 517,139 $ 30,842
May 24, 1 AM $ 0.0₅106
+0.00%
$ 517,139 $ 31,162
May 24, 12 AM $ 0.0₅106
+0.00%
$ 517,139 $ 31,132
May 23, 11 PM $ 0.0₅106
+0.95%
$ 517,139 $ 31,225
May 23, 10 PM $ 0.0₅105
-0.94%
$ 512,260 $ 31,060
May 23, 9 PM $ 0.0₅106
+1.92%
$ 517,139 $ 31,320
May 23, 8 PM $ 0.0₅104
+0.97%
$ 507,382 $ 31,168
May 23, 7 PM $ 0.0₅103
+0.00%
$ 502,503 $ 30,912
May 23, 6 PM $ 0.0₅103
+0.00%
$ 502,503 $ 30,794
May 23, 5 PM $ 0.0₅103
+0.00%
$ 502,503 $ 30,741
May 23, 4 PM $ 0.0₅103
+0.00%
$ 502,503 $ 30,710
May 23, 3 PM $ 0.0₅103
+0.98%
$ 502,503 $ 30,673
May 23, 2 PM $ 0.0₅102
+0.00%
$ 497,624 $ 30,908
May 23, 1 PM $ 0.0₅102
+0.00%
$ 497,624 $ 31,039
May 23, 12 PM $ 0.0₅102
+0.00%
$ 497,624 $ 30,878
May 23, 11 AM $ 0.0₅102
+0.00%
$ 497,624 $ 30,516
May 23, 10 AM $ 0.0₅102
+3.78%
$ 497,624 $ 30,609
May 23, 9 AM $ 0.0₆983
-1.60%
$ 479,512 $ 60,213
May 23, 8 AM $ 0.0₆999
+1.56%
$ 487,516 $ 60,446
May 23, 7 AM $ 0.0₆982
+0.98%
$ 479,318 $ 61,499
May 23, 6 AM $ 0.0₆973
-0.71%
$ 474,680 $ 61,178
May 23, 5 AM $ 0.0₆969
+0.25%
$ 472,749 $ 61,026
May 23, 4 AM $ 0.0₆966
+1.26%
$ 471,301 $ 60,714
May 23, 3 AM $ 0.0₆957
+0.25%
$ 466,687 $ 60,270
May 23, 2 AM $ 0.0₆957
+0.07%
$ 466,971 $ 60,592
May 23, 1 AM $ 0.0₆958
+0.54%
$ 467,341 $ 60,643
May 23, 12 AM $ 0.0₆954
-3.37%
$ 465,285 $ 60,285
May 22, 11 PM $ 0.0₆999
-1.02%
$ 487,379 $ 30,168
May 22, 10 PM $ 0.0₅101
-1.78%
$ 490,675 $ 60,337
May 22, 9 PM $ 0.0₅102
+0.37%
$ 499,525 $ 60,835
May 22, 8 PM $ 0.0₅102
+0.56%
$ 498,160 $ 61,221
May 22, 7 PM $ 0.0₅102
-0.40%
$ 497,364 $ 107,935
May 22, 6 PM $ 0.0₅102
-0.35%
$ 498,372 $ 108,010
May 22, 5 PM $ 0.0₅103
-0.88%
$ 500,404 $ 107,286
May 22, 4 PM $ 0.0₅103
+0.14%
$ 502,920 $ 107,442
May 22, 3 PM $ 0.0₅103
+6.14%
$ 501,732 $ 107,506
May 22, 2 PM $ 0.0₆969
-0.24%
$ 472,707 $ 77,536
May 22, 1 PM $ 0.0₆97
+0.86%
$ 473,279 $ 77,608
May 22, 12 PM $ 0.0₆961
-0.15%
$ 468,859 $ 79,798
May 22, 11 AM $ 0.0₆959
-2.15%
$ 467,638 $ 81,909
May 22, 10 AM $ 0.0₆975
-0.28%
$ 475,730 $ 83,685
May 22, 9 AM $ 0.0₆977
-2.24%
$ 476,746 $ 85,407
May 22, 8 AM $ 0.0₆998
+0.50%
$ 486,806 $ 115,726
May 22, 7 AM $ 0.0₆993
+0.97%
$ 484,248 $ 116,564
May 22, 6 AM $ 0.0₅101
-0.11%
$ 492,427 $ 59,044
May 22, 5 AM $ 0.0₅101
+0.18%
$ 493,416 $ 59,338