BOB Historical Data

BOB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.0₆98
+0.00%
$ 484,591 $ 31,332
Jul 6, 6 PM $ 0.0₆98
+0.00%
$ 484,593 $ 31,359
Jul 6, 5 PM $ 0.0₆98
+0.00%
$ 484,592 $ 31,467
Jul 6, 4 PM $ 0.0₆98
-2.97%
$ 484,593 $ 31,528
Jul 6, 3 PM $ 0.0₅101
+2.02%
$ 499,428 $ 31,608
Jul 6, 2 PM $ 0.0₆99
+1.02%
$ 489,538 $ 31,677
Jul 6, 1 PM $ 0.0₆98
-2.00%
$ 484,593 $ 31,723
Jul 6, 12 PM $ 0.0₅1
+0.00%
$ 494,483 $ 31,353
Jul 6, 11 AM $ 0.0₅1
+0.00%
$ 494,483 $ 31,579
Jul 6, 10 AM $ 0.0₅1
+0.00%
$ 494,483 $ 31,316
Jul 6, 9 AM $ 0.0₅1
-1.96%
$ 494,483 $ 31,138
Jul 6, 8 AM $ 0.0₅102
+0.99%
$ 504,373 $ 31,095
Jul 6, 7 AM $ 0.0₅101
+0.00%
$ 499,428 $ 31,122
Jul 6, 6 AM $ 0.0₅101
+0.00%
$ 499,428 $ 31,083
Jul 6, 5 AM $ 0.0₅101
-0.98%
$ 499,428 $ 30,798
Jul 6, 4 AM $ 0.0₅102
+0.00%
$ 504,373 $ 30,671
Jul 6, 3 AM $ 0.0₅102
-0.97%
$ 504,373 $ 30,896
Jul 6, 2 AM $ 0.0₅103
+0.00%
$ 509,318 $ 31,055
Jul 6, 1 AM $ 0.0₅103
+3.00%
$ 509,318 $ 31,090
Jul 6, 12 AM $ 0.0₅1
+0.00%
$ 494,483 $ 32,148
Jul 5, 11 PM $ 0.0₅1
-1.96%
$ 494,483 $ 31,276
Jul 5, 10 PM $ 0.0₅102
+2.00%
$ 504,373 $ 31,552
Jul 5, 9 PM $ 0.0₅1
+1.01%
$ 494,483 $ 31,661
Jul 5, 8 PM $ 0.0₆99
-1.98%
$ 489,538 $ 31,762
Jul 5, 7 PM $ 0.0₅101
+1.00%
$ 499,428 $ 32,062
Jul 5, 6 PM $ 0.0₅1
+0.00%
$ 494,483 $ 32,322
Jul 5, 5 PM $ 0.0₅1
+0.00%
$ 494,483 $ 32,519
Jul 5, 4 PM $ 0.0₅1
+0.00%
$ 494,483 $ 32,148
Jul 5, 3 PM $ 0.0₅102
+2.00%
$ 504,373 $ 32,148
Jul 5, 2 PM $ 0.0₅1
+0.00%
$ 494,483 $ 31,983
Jul 5, 1 PM $ 0.0₅1
+0.00%
$ 494,483 $ 32,109
Jul 5, 12 PM $ 0.0₅1
-0.99%
$ 494,483 $ 32,095
Jul 5, 11 AM $ 0.0₅101
+0.00%
$ 499,428 $ 36,643
Jul 5, 10 AM $ 0.0₅101
+0.00%
$ 499,428 $ 36,740
Jul 5, 9 AM $ 0.0₅101
-0.98%
$ 499,428 $ 36,855
Jul 5, 8 AM $ 0.0₆99
+1.02%
$ 489,538 $ 37,128
Jul 5, 7 AM $ 0.0₆98
+1.58%
$ 484,593 $ 37,013
Jul 5, 6 AM $ 0.0₆965
+0.83%
$ 477,069 $ 37,014
Jul 5, 5 AM $ 0.0₆957
+0.00%
$ 473,122 $ 36,189
Jul 5, 4 AM $ 0.0₆958
-0.25%
$ 473,535 $ 34,485
Jul 5, 3 AM $ 0.0₆96
+0.00%
$ 474,704 $ 32,245
Jul 5, 2 AM $ 0.0₆96
+1.05%
$ 474,704 $ 32,003
Jul 5, 1 AM $ 0.0₆95
+0.00%
$ 469,759 $ 31,673
Jul 5, 12 AM $ 0.0₆95
-2.06%
$ 469,759 $ 31,688
Jul 4, 11 PM $ 0.0₆97
-1.02%
$ 479,649 $ 31,404
Jul 4, 10 PM $ 0.0₆98
+0.00%
$ 484,593 $ 31,371
Jul 4, 9 PM $ 0.0₆98
+0.00%
$ 484,593 $ 31,263
Jul 4, 8 PM $ 0.0₆98
+0.00%
$ 484,593 $ 31,079
Jul 4, 7 PM $ 0.0₆98
+1.03%
$ 484,593 $ 30,724
Jul 4, 6 PM $ 0.0₆97
+1.04%
$ 479,649 $ 30,544