Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 3 AM $0.0₆95
-0.05%
$447,069 $1,649
Sep 3, 2 AM $0.0₆95
+7.96%
$447,313 $1,445
Sep 3, 1 AM $0.0₆88
+0.00%
$414,326 $1
Sep 3, 12 AM $0.0₆88
+0.00%
$414,326 $1
Sep 2, 11 PM $0.0₆88
+0.00%
$414,326 $1
Sep 2, 10 PM $0.0₆88
+0.00%
$414,326 $461
Sep 2, 9 PM $0.0₆88
+0.00%
$414,326 $461
Sep 2, 8 PM $0.0₆88
+0.00%
$414,326 $461
Sep 2, 7 PM $0.0₆88
+0.00%
$414,326 $461
Sep 2, 6 PM $0.0₆88
-5.71%
$414,326 $461
Sep 2, 5 PM $0.0₆933
-1.02%
$439,417 $461
Sep 2, 4 PM $0.0₆943
-0.64%
$443,931 $1,542
Sep 2, 3 PM $0.0₆949
+7.83%
$446,775 $1,279
Sep 2, 2 PM $0.0₆88
+0.00%
$414,326 $1
Sep 2, 1 PM $0.0₆88
+0.00%
$414,326 $1
Sep 2, 12 PM $0.0₆88
+0.00%
$414,326 $1
Sep 2, 11 AM $0.0₆88
+0.00%
$414,326 $1
Sep 2, 10 AM $0.0₆88
+0.00%
$414,326 $1
Sep 2, 9 AM $0.0₆88
+0.00%
$414,326 $1
Sep 2, 8 AM $0.0₆88
+0.00%
$414,326 $1
Sep 1, 9 PM $0.0₆956
+0.00%
$448,943 $1,302
Sep 1, 8 PM $0.0₆959
+0.00%
$450,380 $1,304
Sep 1, 5 PM $0.0₆964
+0.00%
$452,903 $1,840
Sep 1, 4 PM $0.0₆969
+0.00%
$455,188 $626
Sep 1, 11 AM $0.0₆965
+0.00%
$453,002 $955
Sep 1, 1 AM $0.0₆969
+0.00%
$454,798 $2,191
Aug 31, 6 PM $0.0₆969
-0.26%
$454,887 $3,939
Aug 31, 1 PM $0.0₆957
+0.00%
$449,093 $3,047
Aug 31, 4 AM $0.0₆946
+0.00%
$440,525 $2,230
Aug 31, 2 AM $0.0₆934
+0.00%
$435,176 $2,220
Aug 30, 9 PM $0.0₆956
+0.00%
$445,543 $2,251
Aug 30, 7 PM $0.0₆97
+0.00%
$451,714 $2,285
Aug 30, 6 PM $0.0₆968
+0.00%
$450,868 $1,048
Aug 30, 5 PM $0.0₆954
+0.00%
$444,300 $1,038
Aug 30, 4 PM $0.0₆956
+0.00%
$445,271 $977
Aug 30, 12 PM $0.0₆938
+0.00%
$437,104 $982
Aug 30, 11 AM $0.0₆937
+0.44%
$436,404 $587
Aug 30, 4 AM $0.0₆931
+0.00%
$434,496 $709
Aug 29, 8 PM $0.0₆93
-0.45%
$433,884 $318
Aug 29, 7 PM $0.0₆935
+0.00%
$436,440 $201
Aug 29, 3 PM $0.0₆931
+0.00%
$434,224 $291
Aug 29, 2 PM $0.0₆928
+0.00%
$432,860 $284
Aug 29, 12 PM $0.0₆927
+0.00%
$432,706 $271
Aug 29, 11 AM $0.0₆927
+0.00%
$432,697 $109
Aug 29, 2 AM $0.0₆932
+0.00%
$434,869 $116
Aug 28, 9 PM $0.0₆926
+0.00%
$432,110 $176
Aug 28, 4 PM $0.0₆94
+0.00%
$438,458 $81
Aug 28, 11 AM $0.0₆955
+0.00%
$445,373 $74
Aug 28, 6 AM $0.0₆954
+0.00%
$451,115 $6,214
Aug 28, 5 AM $0.0₆951
+0.00%
$449,599 $6,187