BOB Historical Data

BOB Page 4
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.0₅104
+0.00%
$ 506,634 $ 31,387
12:39 AM $ 0.0₅104
+0.00%
$ 506,633 $ 31,466
12:34 AM $ 0.0₅104
+0.00%
$ 506,633 $ 31,429
12:29 AM $ 0.0₅104
+0.00%
$ 506,632 $ 31,425
12:24 AM $ 0.0₅104
+0.00%
$ 506,631 $ 31,386
12:19 AM $ 0.0₅104
+0.00%
$ 506,630 $ 31,374
12:17 AM $ 0.0₅104
+0.00%
$ 506,630 $ 31,327
12:14 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,767
12:09 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,735
12:04 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,715
11:59 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,435
11:54 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,526
11:49 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,506
11:44 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,476
11:39 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,424
11:34 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,344
11:29 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,413
11:24 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,384
11:19 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,312
11:14 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,349
11:09 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,403
11:04 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,439
10:59 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,341
10:54 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,335
10:49 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,297
10:44 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,341
10:39 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,395
10:34 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,358
10:29 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,357
10:24 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,399
10:19 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,295
10:14 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,303
10:09 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,254
10:04 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,228
9:59 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,260
9:54 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,374
9:49 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,384
9:44 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,394
9:39 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,467
9:34 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,478
9:29 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,491
9:24 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,496
9:19 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,559
9:14 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,608
9:09 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,628
9:04 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,648
8:59 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,702
8:54 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,639
8:49 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,689
8:44 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,717