BOB Historical Data

BOB Page 4
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.0₅105
+0.00%
$ 516,165 $ 53,934
9:40 AM $ 0.0₅105
+0.00%
$ 516,165 $ 53,980
9:39 AM $ 0.0₅106
+0.00%
$ 516,312 $ 53,980
9:38 AM $ 0.0₅106
+0.00%
$ 516,312 $ 54,051
9:37 AM $ 0.0₅106
+0.00%
$ 516,312 $ 54,051
9:36 AM $ 0.0₅105
+0.00%
$ 516,312 $ 54,145
9:35 AM $ 0.0₅105
+0.00%
$ 516,312 $ 54,145
9:34 AM $ 0.0₅106
+0.00%
$ 516,702 $ 54,177
9:33 AM $ 0.0₅106
+0.00%
$ 516,702 $ 54,223
9:32 AM $ 0.0₅106
+0.00%
$ 516,702 $ 54,223
9:31 AM $ 0.0₅106
+0.00%
$ 516,702 $ 54,302
9:30 AM $ 0.0₅106
+0.00%
$ 516,702 $ 54,302
9:29 AM $ 0.0₅106
+0.00%
$ 517,239 $ 54,413
9:28 AM $ 0.0₅106
+0.00%
$ 517,239 $ 54,413
9:27 AM $ 0.0₅106
+0.00%
$ 517,239 $ 54,492
9:26 AM $ 0.0₅106
+0.00%
$ 517,239 $ 54,606
9:25 AM $ 0.0₅106
+0.00%
$ 517,239 $ 54,606
9:24 AM $ 0.0₅106
+0.00%
$ 517,581 $ 54,643
9:23 AM $ 0.0₅106
+0.00%
$ 517,581 $ 54,643
9:22 AM $ 0.0₅106
+0.00%
$ 517,581 $ 54,647
9:21 AM $ 0.0₅106
+0.00%
$ 517,581 $ 54,738
9:20 AM $ 0.0₅106
+0.00%
$ 517,581 $ 54,738
9:19 AM $ 0.0₅106
+0.00%
$ 518,268 $ 54,735
9:18 AM $ 0.0₅106
+0.00%
$ 518,268 $ 54,737
9:17 AM $ 0.0₅106
+0.00%
$ 518,268 $ 54,737
9:16 AM $ 0.0₅106
+0.00%
$ 518,268 $ 54,753
9:15 AM $ 0.0₅106
+0.00%
$ 518,268 $ 54,845
9:14 AM $ 0.0₅106
+0.00%
$ 517,583 $ 54,845
9:13 AM $ 0.0₅106
+0.00%
$ 517,583 $ 54,906
9:12 AM $ 0.0₅106
+0.00%
$ 517,583 $ 54,906
9:11 AM $ 0.0₅106
+0.00%
$ 517,583 $ 54,883
9:10 AM $ 0.0₅106
+0.00%
$ 517,583 $ 54,883
9:09 AM $ 0.0₅106
+0.00%
$ 517,681 $ 104,123
9:08 AM $ 0.0₅11
+0.00%
$ 517,681 $ 104,123
9:07 AM $ 0.0₅11
+0.00%
$ 517,681 $ 104,161
9:06 AM $ 0.0₅11
+0.00%
$ 517,681 $ 104,161
9:05 AM $ 0.0₅11
+0.00%
$ 517,681 $ 104,191
9:04 AM $ 0.0₅11
-0.03%
$ 539,147 $ 104,302
9:03 AM $ 0.0₅11
+0.00%
$ 539,147 $ 104,316
9:02 AM $ 0.0₅11
+0.00%
$ 539,147 $ 104,316
9:01 AM $ 0.0₅11
+0.00%
$ 539,147 $ 104,242
9:00 AM $ 0.0₅11
+0.03%
$ 539,147 $ 104,242
8:59 AM $ 0.0₅11
+0.00%
$ 539,027 $ 104,108
8:58 AM $ 0.0₅111
+0.00%
$ 539,027 $ 104,108
8:57 AM $ 0.0₅111
+0.00%
$ 539,027 $ 104,091
8:56 AM $ 0.0₅111
+0.00%
$ 539,027 $ 104,091
8:55 AM $ 0.0₅111
+0.00%
$ 539,027 $ 104,091
8:54 AM $ 0.0₅111
-0.04%
$ 541,594 $ 104,118
8:53 AM $ 0.0₅111
+0.00%
$ 541,594 $ 103,942
8:52 AM $ 0.0₅111
+0.00%
$ 541,594 $ 103,942