BOB Historical Data

BOB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.0₅514
+26.25%
$ 3.54 million $ 17.2 million
Aug 21 $ 0.0₅389
-11.94%
$ 2.8 million $ 7.94 million
Aug 14 $ 0.0₅449
-28.05%
$ 3.04 million $ 11.31 million
Aug 7 $ 0.0₅633
-8.95%
$ 4.3 million $ 6.92 million
Jul 31 $ 0.0₅696
+0.92%
$ 4.79 million $ 11.36 million
Jul 24 $ 0.0₅689
-15.62%
$ 4.75 million $ 10.37 million
Jul 17 $ 0.0₅818
-12.31%
$ 5.63 million $ 11.95 million
Jul 10 $ 0.0₅933
-10.33%
$ 6.43 million $ 20.22 million
Jul 3 $ 0.0000104
-23.19%
$ 7.17 million $ 22.78 million
Jun 26 $ 0.0000136
-20.29%
$ 9.34 million $ 34.52 million
Jun 19 $ 0.0000161
-18.02%
$ 11.72 million $ 101.08 million
Jun 12 $ 0.0000291
+38.95%
$ 13.55 million $ 100.57 million
Jun 5 $ 0.000019
-8.67%
$ 14.43 million $ 106.01 million
May 29 $ 0.0000208
-39.30%
$ 14.35 million $ 76.2 million
May 22 $ 0.0000366
-45.07%
$ 23.64 million $ 89.21 million
May 15 $ 0.0000709
-1.73%
$ 45.89 million $ 105.74 million
May 8 $ 0.0000531
-51.77%
$ 50.04 million $ 125.82 million
May 1 $ 0.000108
+164.37%
$ 74.4 million $ 168.63 million
Apr 24 $ 0.000029
+425.97%
$ 28.2 million $ 36.78 million
Download