BOB Historical Data

BOB Page 40
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.0₅132
-0.59%
$ 650,248 $ 129,641
Apr 22, 7 PM $ 0.0₅135
-1.62%
$ 663,235 $ 101,974
Apr 22, 6 PM $ 0.0₅137
-0.07%
$ 674,198 $ 101,843
Apr 22, 5 PM $ 0.0₅136
-6.83%
$ 666,514 $ 100,955
Apr 22, 4 PM $ 0.0₅146
-0.48%
$ 715,103 $ 152,257
Apr 22, 3 PM $ 0.0₅146
+6.13%
$ 718,378 $ 151,888
Apr 22, 2 PM $ 0.0₅138
-3.38%
$ 676,967 $ 125,856
Apr 22, 1 PM $ 0.0₅143
+2.85%
$ 700,563 $ 107,540
Apr 22, 7 AM $ 0.0₅105
+0.00%
$ 515,422 $ 26,055
Apr 22, 6 AM $ 0.0₅105
-3.42%
$ 514,931 $ 26,507
Apr 22, 5 AM $ 0.0₅109
-0.74%
$ 533,272 $ 88,430
Apr 22, 4 AM $ 0.0₅11
+0.07%
$ 537,573 $ 88,397
Apr 22, 3 AM $ 0.0₅109
+0.48%
$ 537,202 $ 88,054
Apr 22, 2 AM $ 0.0₅109
-0.17%
$ 534,638 $ 87,965
Apr 22, 1 AM $ 0.0₅109
-0.18%
$ 535,487 $ 88,423
Apr 22, 12 AM $ 0.0₅109
+0.19%
$ 536,559 $ 87,827
Apr 21, 11 PM $ 0.0₅109
+0.71%
$ 535,154 $ 87,809
Apr 21, 10 PM $ 0.0₅113
-1.15%
$ 553,670 $ 7,759
Apr 21, 9 PM $ 0.0₅114
+0.26%
$ 560,582 $ 64,062
Apr 21, 8 PM $ 0.0₅114
-2.50%
$ 559,025 $ 64,039
Apr 21, 7 PM $ 0.0₅117
+0.75%
$ 573,349 $ 112,306
Apr 21, 6 PM $ 0.0₅116
+0.04%
$ 569,054 $ 114,176
Apr 21, 5 PM $ 0.0₅116
+2.35%
$ 568,841 $ 140,214
Apr 21, 4 PM $ 0.0₅113
+0.38%
$ 555,764 $ 92,041
Apr 21, 3 PM $ 0.0₅113
-2.30%
$ 553,687 $ 92,855
Apr 21, 2 PM $ 0.0₅115
+1.19%
$ 566,919 $ 140,508
Apr 21, 1 PM $ 0.0₅114
-0.12%
$ 558,430 $ 140,812
Apr 21, 12 PM $ 0.0₅114
+0.68%
$ 559,116 $ 92,742
Apr 21, 11 AM $ 0.0₅113
-9.70%
$ 555,318 $ 91,396
Apr 21, 10 AM $ 0.0₅123
-3.34%
$ 602,580 $ 57,687
Apr 21, 9 AM $ 0.0₅124
+3.20%
$ 609,540 $ 64,529
Apr 21, 8 AM $ 0.0₅12
+3.37%
$ 590,638 $ 119,600
Apr 21, 7 AM $ 0.0₅116
-0.22%
$ 571,629 $ 71,594
Apr 21, 6 AM $ 0.0₅117
+1.49%
$ 572,894 $ 126,106
Apr 21, 5 AM $ 0.0₅115
+0.41%
$ 564,458 $ 126,465
Apr 21, 4 AM $ 0.0₅114
+1.29%
$ 561,937 $ 126,652
Apr 21, 3 AM $ 0.0₅113
-0.61%
$ 554,799 $ 78,721
Apr 21, 2 AM $ 0.0₅113
+0.71%
$ 556,340 $ 78,872
Apr 21, 1 AM $ 0.0₅113
-0.83%
$ 552,287 $ 77,573
Apr 21, 12 AM $ 0.0₅113
-0.18%
$ 556,919 $ 77,949
Apr 20, 11 PM $ 0.0₅114
-1.58%
$ 558,689 $ 77,993
Apr 20, 10 PM $ 0.0₅116
+0.20%
$ 567,504 $ 124,911
Apr 20, 9 PM $ 0.0₅115
+0.62%
$ 566,389 $ 125,818
Apr 20, 8 PM $ 0.0₅115
+0.22%
$ 562,882 $ 78,976
Apr 20, 7 PM $ 0.0₅114
-2.95%
$ 561,625 $ 78,140
Apr 20, 6 PM $ 0.0₅118
+1.47%
$ 578,682 $ 122,971
Apr 20, 5 PM $ 0.0₅116
+1.25%
$ 570,471 $ 120,582
Apr 20, 4 PM $ 0.0₅115
+3.45%
$ 563,361 $ 119,651
Apr 20, 3 PM $ 0.0₅111
+0.20%
$ 544,591 $ 73,158
Apr 20, 2 PM $ 0.0₅111
-1.74%
$ 543,479 $ 72,333