Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 10 PM $0.0₅117
+0.00%
$571,330 $44,671
May 7, 9 PM $0.0₅117
+0.00%
$571,330 $45,273
May 7, 8 PM $0.0₅117
+4.09%
$571,330 $45,702
May 7, 7 PM $0.0₅112
+0.21%
$549,169 $101,482
May 7, 6 PM $0.0₅112
-0.05%
$548,266 $106,118
May 7, 5 PM $0.0₅112
+0.12%
$548,589 $107,227
May 7, 4 PM $0.0₅112
-0.33%
$547,861 $107,856
May 7, 3 PM $0.0₅113
+0.81%
$551,190 $108,761
May 7, 2 PM $0.0₅111
+3.03%
$545,060 $108,623
May 7, 1 PM $0.0₅108
+0.03%
$528,940 $84,576
May 7, 12 PM $0.0₅108
-0.50%
$529,292 $59,244
May 7, 11 AM $0.0₅109
+0.61%
$532,003 $55,352
May 7, 10 AM $0.0₅108
-0.66%
$528,135 $55,969
May 7, 9 AM $0.0₅109
+0.57%
$532,150 $56,075
May 7, 8 AM $0.0₅108
-0.60%
$529,017 $55,447
May 7, 7 AM $0.0₅108
-0.02%
$528,429 $55,228
May 7, 6 AM $0.0₅108
-0.04%
$528,380 $59,034
May 7, 5 AM $0.0₅108
+0.57%
$528,835 $83,320
May 7, 4 AM $0.0₅107
-0.92%
$525,337 $83,562
May 7, 3 AM $0.0₅108
-0.10%
$530,437 $82,290
May 7, 2 AM $0.0₅108
+1.05%
$530,834 $82,166
May 7, 1 AM $0.0₅107
-8.37%
$525,259 $82,389
May 7, 12 AM $0.0₅117
-2.44%
$573,238 $76,823
May 6, 11 PM $0.0₅12
+3.74%
$587,579 $55,757
May 6, 10 PM $0.0₅116
-3.61%
$566,384 $80,071
May 6, 9 PM $0.0₅12
+1.32%
$587,579 $55,123
May 6, 8 PM $0.0₅118
-2.92%
$579,918 $55,281
May 6, 7 PM $0.0₅122
+0.00%
$597,372 $51,934
May 6, 6 PM $0.0₅122
+0.00%
$597,372 $51,585
May 6, 5 PM $0.0₅122
+0.00%
$597,372 $51,350
May 6, 4 PM $0.0₅122
+0.00%
$597,372 $51,188
May 6, 3 PM $0.0₅121
+6.17%
$592,475 $52,205
May 6, 2 PM $0.0₅114
-2.48%
$558,301 $80,625
May 6, 1 PM $0.0₅117
+3.30%
$572,631 $130,218
May 6, 12 PM $0.0₅113
-0.25%
$554,416 $79,949
May 6, 11 AM $0.0₅113
+0.32%
$555,358 $79,918
May 6, 10 AM $0.0₅113
-0.82%
$553,599 $79,703
May 6, 9 AM $0.0₅114
+5.41%
$557,785 $79,280
May 6, 8 AM $0.0₅108
-0.46%
$529,153 $79,339
May 6, 7 AM $0.0₅109
+0.43%
$531,624 $79,384
May 6, 6 AM $0.0₅108
-0.22%
$529,331 $78,459
May 6, 5 AM $0.0₅108
-0.34%
$530,481 $78,247
May 6, 4 AM $0.0₅109
+0.18%
$532,305 $78,131
May 6, 3 AM $0.0₅109
+0.45%
$531,352 $79,251
May 6, 2 AM $0.0₅108
-0.55%
$528,953 $79,714
May 6, 1 AM $0.0₅109
+0.54%
$531,892 $79,973
May 6, 12 AM $0.0₅108
-0.12%
$529,022 $80,225
May 5, 11 PM $0.0₅108
-0.45%
$529,783 $79,566
May 5, 10 PM $0.0₅109
+0.23%
$532,179 $80,162
May 5, 9 PM $0.0₅108
+0.16%
$530,937 $80,556