BOB Historical Data

BOB Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0₅186
-3.07%
$ 1.29 million $ 173,570
Jan 25, 7 PM $ 0.0₅193
-0.89%
$ 1.33 million $ 176,142
Jan 25, 6 PM $ 0.0₅194
-0.60%
$ 1.34 million $ 178,187
Jan 25, 5 PM $ 0.0₅196
-0.35%
$ 1.35 million $ 177,679
Jan 25, 4 PM $ 0.0₅197
-0.39%
$ 1.36 million $ 176,932
Jan 25, 3 PM $ 0.0₅198
-0.01%
$ 1.36 million $ 176,126
Jan 25, 2 PM $ 0.0₅198
-1.37%
$ 1.36 million $ 177,503
Jan 25, 1 PM $ 0.0₅2
+1.10%
$ 1.38 million $ 177,544
Jan 25, 12 PM $ 0.0₅199
+0.25%
$ 1.37 million $ 177,341
Jan 25, 11 AM $ 0.0₅198
+0.61%
$ 1.36 million $ 177,881
Jan 25, 10 AM $ 0.0₅197
-0.12%
$ 1.35 million $ 177,207
Jan 25, 9 AM $ 0.0₅197
+0.40%
$ 1.36 million $ 177,766
Jan 25, 8 AM $ 0.0₅196
-0.65%
$ 1.35 million $ 180,378
Jan 25, 7 AM $ 0.0₅197
+0.08%
$ 1.36 million $ 180,507
Jan 25, 6 AM $ 0.0₅197
+0.11%
$ 1.36 million $ 179,384
Jan 25, 5 AM $ 0.0₅197
-0.61%
$ 1.36 million $ 180,418
Jan 25, 4 AM $ 0.0₅198
+2.06%
$ 1.37 million $ 179,250
Jan 25, 3 AM $ 0.0₅194
-0.18%
$ 1.34 million $ 178,741
Jan 25, 2 AM $ 0.0₅194
-0.10%
$ 1.34 million $ 179,985
Jan 25, 1 AM $ 0.0₅195
-0.43%
$ 1.34 million $ 181,795
Jan 25, 12 AM $ 0.0₅195
+0.24%
$ 1.35 million $ 186,690
Jan 24, 11 PM $ 0.0₅195
-0.17%
$ 1.34 million $ 182,147
Jan 24, 10 PM $ 0.0₅195
+0.00%
$ 1.34 million $ 178,380
Jan 24, 9 PM $ 0.0₅195
-0.24%
$ 1.34 million $ 185,013
Jan 24, 8 PM $ 0.0₅195
-0.25%
$ 1.35 million $ 186,317
Jan 24, 7 PM $ 0.0₅195
+0.00%
$ 1.35 million $ 187,362
Jan 24, 6 PM $ 0.0₅195
-1.09%
$ 1.35 million $ 186,022
Jan 24, 5 PM $ 0.0₅197
+0.59%
$ 1.36 million $ 186,254
Jan 24, 4 PM $ 0.0₅196
+0.17%
$ 1.35 million $ 190,094
Jan 24, 3 PM $ 0.0₅196
-0.46%
$ 1.35 million $ 188,978
Jan 24, 2 PM $ 0.0₅197
-1.84%
$ 1.36 million $ 185,590
Jan 24, 1 PM $ 0.0₅2
-0.23%
$ 1.38 million $ 184,348
Jan 24, 12 PM $ 0.0₅201
+0.00%
$ 1.39 million $ 183,516
Jan 24, 11 AM $ 0.0₅201
+2.29%
$ 1.39 million $ 183,598
Jan 24, 10 AM $ 0.0₅196
+0.06%
$ 1.36 million $ 184,597
Jan 24, 9 AM $ 0.0₅196
+0.70%
$ 1.35 million $ 183,926
Jan 24, 8 AM $ 0.0₅195
-0.45%
$ 1.34 million $ 181,345
Jan 24, 7 AM $ 0.0₅196
+0.31%
$ 1.35 million $ 182,104
Jan 24, 6 AM $ 0.0₅195
-0.15%
$ 1.35 million $ 182,541
Jan 24, 5 AM $ 0.0₅196
-0.13%
$ 1.35 million $ 182,571
Jan 24, 4 AM $ 0.0₅196
-0.09%
$ 1.35 million $ 182,653
Jan 24, 3 AM $ 0.0₅196
+0.11%
$ 1.35 million $ 181,608
Jan 24, 2 AM $ 0.0₅196
-0.23%
$ 1.35 million $ 182,871
Jan 24, 1 AM $ 0.0₅196
-0.01%
$ 1.35 million $ 183,114
Jan 24, 12 AM $ 0.0₅196
+0.25%
$ 1.35 million $ 182,640
Jan 23, 11 PM $ 0.0₅196
+0.11%
$ 1.35 million $ 183,199
Jan 23, 10 PM $ 0.0₅196
-0.15%
$ 1.35 million $ 184,579
Jan 23, 9 PM $ 0.0₅196
-0.81%
$ 1.35 million $ 184,624
Jan 23, 8 PM $ 0.0₅198
-0.16%
$ 1.36 million $ 183,859
Jan 23, 7 PM $ 0.0₅198
-0.36%
$ 1.37 million $ 183,269