BOB Historical Data

BOB Page 41
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.0₅113
+2.60%
$ 553,078 $ 138,806
Apr 20, 12 PM $ 0.0₅11
-4.18%
$ 538,788 $ 70,020
Apr 20, 11 AM $ 0.0₅115
-6.07%
$ 562,494 $ 115,762
Apr 20, 10 AM $ 0.0₅119
+0.62%
$ 585,051 $ 61,785
Apr 20, 9 AM $ 0.0₅118
+0.44%
$ 581,462 $ 61,899
Apr 20, 8 AM $ 0.0₅119
-1.57%
$ 582,360 $ 11,196
Apr 20, 7 AM $ 0.0₅121
+15.23%
$ 591,667 $ 56,795
Apr 20, 6 AM $ 0.0₅105
-1.98%
$ 513,452 $ 83,174
Apr 20, 5 AM $ 0.0₅107
+0.71%
$ 523,823 $ 58,668
Apr 20, 4 AM $ 0.0₅106
-0.93%
$ 519,801 $ 58,825
Apr 20, 3 AM $ 0.0₅107
+2.30%
$ 524,683 $ 58,491
Apr 20, 2 AM $ 0.0₅105
+0.79%
$ 513,048 $ 83,710
Apr 20, 1 AM $ 0.0₅104
-1.99%
$ 508,950 $ 59,093
Apr 20, 12 AM $ 0.0₅106
-0.22%
$ 519,574 $ 58,691
Apr 19, 11 PM $ 0.0₅106
+2.06%
$ 520,982 $ 58,622
Apr 19, 10 PM $ 0.0₅104
-3.84%
$ 510,444 $ 82,939
Apr 19, 9 PM $ 0.0₅103
-0.23%
$ 506,523 $ 81,745
Apr 19, 8 PM $ 0.0₅108
+4.34%
$ 529,859 $ 128,050
Apr 19, 7 PM $ 0.0₅103
-7.42%
$ 507,802 $ 82,076
Apr 19, 6 PM $ 0.0₅112
+1.67%
$ 548,360 $ 103,182
Apr 19, 5 PM $ 0.0₅11
-2.92%
$ 539,377 $ 104,213
Apr 19, 4 PM $ 0.0₅113
+3.54%
$ 555,580 $ 104,085
Apr 19, 3 PM $ 0.0₅109
-0.03%
$ 536,892 $ 56,863
Apr 19, 2 PM $ 0.0₅109
+0.32%
$ 537,066 $ 56,849
Apr 19, 1 PM $ 0.0₅109
-0.10%
$ 535,351 $ 56,669
Apr 19, 12 PM $ 0.0₅109
+0.02%
$ 535,924 $ 56,206
Apr 19, 11 AM $ 0.0₅109
+0.27%
$ 535,777 $ 56,421
Apr 19, 10 AM $ 0.0₅109
+2.25%
$ 534,271 $ 55,973
Apr 19, 9 AM $ 0.0₅106
-0.39%
$ 522,490 $ 55,840
Apr 19, 8 AM $ 0.0₅107
+5.19%
$ 524,552 $ 55,561
Apr 19, 7 AM $ 0.0₅102
+0.28%
$ 498,686 $ 82,288
Apr 19, 6 AM $ 0.0₅101
+0.52%
$ 497,685 $ 81,908
Apr 19, 5 AM $ 0.0₅101
+0.15%
$ 494,781 $ 82,070
Apr 19, 4 AM $ 0.0₅101
-5.36%
$ 494,031 $ 81,610
Apr 19, 3 AM $ 0.0₅106
+2.84%
$ 522,031 $ 54,314
Apr 19, 2 AM $ 0.0₅103
-0.13%
$ 507,627 $ 80,340
Apr 19, 1 AM $ 0.0₅104
-1.82%
$ 508,723 $ 80,643
Apr 19, 12 AM $ 0.0₅106
-0.97%
$ 518,171 $ 53,336
Apr 18, 11 PM $ 0.0₅107
+0.85%
$ 523,472 $ 53,237
Apr 18, 10 PM $ 0.0₅106
-0.51%
$ 519,054 $ 53,828
Apr 18, 9 PM $ 0.0₅106
+0.16%
$ 521,705 $ 53,641
Apr 18, 8 PM $ 0.0₅106
+2.74%
$ 521,263 $ 52,794
Apr 18, 7 PM $ 0.0₅103
-0.19%
$ 507,467 $ 83,183
Apr 18, 6 PM $ 0.0₅104
-1.98%
$ 508,425 $ 83,437
Apr 18, 5 PM $ 0.0₅106
-0.56%
$ 518,711 $ 54,093
Apr 18, 4 PM $ 0.0₅106
-13.60%
$ 521,656 $ 54,886
Apr 18, 3 PM $ 0.0₅121
-0.80%
$ 593,143 $ 46,702
Apr 18, 2 PM $ 0.0₅122
-0.15%
$ 597,953 $ 46,633
Apr 18, 1 PM $ 0.0₅122
+3.39%
$ 598,871 $ 46,903
Apr 18, 12 PM $ 0.0₅12
-0.83%
$ 589,053 $ 46,976