Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 8 PM $0.0₅108
+0.11%
$530,178 $81,669
May 5, 7 PM $0.0₅108
-0.19%
$529,663 $81,476
May 5, 6 PM $0.0₅109
+0.27%
$532,132 $81,086
May 5, 5 PM $0.0₅108
+0.17%
$530,710 $81,542
May 5, 4 PM $0.0₅108
-0.56%
$529,835 $81,656
May 5, 3 PM $0.0₅109
-3.09%
$533,281 $82,277
May 5, 2 PM $0.0₅112
-0.15%
$550,371 $82,306
May 5, 1 PM $0.0₅113
+1.88%
$551,178 $82,176
May 5, 12 PM $0.0₅11
+7.08%
$540,445 $81,841
May 5, 11 AM $0.0₅103
-0.81%
$504,877 $57,647
May 5, 10 AM $0.0₅106
-2.21%
$520,846 $81,935
May 5, 9 AM $0.0₅109
-0.42%
$532,495 $82,341
May 5, 8 AM $0.0₅109
-0.21%
$534,180 $82,648
May 5, 7 AM $0.0₅109
+0.27%
$534,881 $83,019
May 5, 6 AM $0.0₅109
-0.29%
$533,180 $84,471
May 5, 5 AM $0.0₅109
-0.20%
$534,977 $84,194
May 5, 4 AM $0.0₅109
+0.53%
$536,016 $84,916
May 5, 3 AM $0.0₅109
-0.09%
$533,066 $84,152
May 5, 2 AM $0.0₅109
+0.10%
$533,231 $84,217
May 5, 1 AM $0.0₅109
-0.36%
$532,504 $84,000
May 5, 12 AM $0.0₅109
-0.01%
$534,032 $84,477
May 4, 11 PM $0.0₅109
-0.02%
$534,541 $84,638
May 4, 10 PM $0.0₅109
-1.04%
$534,689 $84,197
May 4, 9 PM $0.0₅11
-0.61%
$540,383 $83,575
May 4, 8 PM $0.0₅111
-0.28%
$543,755 $82,942
May 4, 7 PM $0.0₅111
+0.60%
$545,236 $83,292
May 4, 6 PM $0.0₅111
+2.88%
$541,977 $83,194
May 4, 5 PM $0.0₅107
-0.86%
$525,920 $83,667
May 4, 4 PM $0.0₅108
-0.10%
$530,483 $83,621
May 4, 3 PM $0.0₅108
-0.37%
$530,857 $83,388
May 4, 2 PM $0.0₅114
-7.12%
$559,382 $134,979
May 4, 1 PM $0.0₅123
+12.83%
$602,268 $52,658
May 4, 12 PM $0.0₅109
+0.20%
$534,144 $84,684
May 4, 11 AM $0.0₅109
-0.19%
$532,913 $84,297
May 4, 10 AM $0.0₅109
-12.06%
$533,949 $83,886
May 4, 9 AM $0.0₅124
+0.81%
$607,165 $52,797
May 4, 8 AM $0.0₅123
-0.81%
$602,268 $52,661
May 4, 7 AM $0.0₅124
+0.00%
$607,165 $52,250
May 4, 6 AM $0.0₅124
+0.81%
$607,165 $52,165
May 4, 5 AM $0.0₅123
-2.38%
$602,268 $51,657
May 4, 4 AM $0.0₅125
+1.63%
$612,061 $51,187
May 4, 3 AM $0.0₅123
-0.81%
$602,268 $51,254
May 4, 2 AM $0.0₅124
+8.36%
$607,165 $51,316
May 4, 1 AM $0.0₅114
-6.20%
$560,307 $132,999
May 4, 12 AM $0.0₅122
+12.11%
$597,372 $50,687
May 3, 11 PM $0.0₅109
-0.62%
$532,989 $81,920
May 3, 10 PM $0.0₅11
+0.67%
$536,939 $82,219
May 3, 9 PM $0.0₅109
-2.26%
$532,849 $81,693
May 3, 8 PM $0.0₅111
-9.48%
$545,160 $81,969
May 3, 7 PM $0.0₅123
+0.00%
$602,268 $50,870