BOB Historical Data

BOB Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0₅198
-0.16%
$ 1.36 million $ 183,859
Jan 23, 7 PM $ 0.0₅198
-0.36%
$ 1.37 million $ 183,269
Jan 23, 6 PM $ 0.0₅199
+0.06%
$ 1.37 million $ 182,062
Jan 23, 5 PM $ 0.0₅199
-1.34%
$ 1.37 million $ 182,211
Jan 23, 4 PM $ 0.0₅201
+0.37%
$ 1.39 million $ 176,373
Jan 23, 3 PM $ 0.0₅201
-0.01%
$ 1.39 million $ 178,650
Jan 23, 2 PM $ 0.0₅201
-0.17%
$ 1.39 million $ 180,326
Jan 23, 1 PM $ 0.0₅201
+0.07%
$ 1.39 million $ 181,349
Jan 23, 12 PM $ 0.0₅201
+0.41%
$ 1.39 million $ 181,433
Jan 23, 11 AM $ 0.0₅2
-1.14%
$ 1.38 million $ 182,689
Jan 23, 10 AM $ 0.0₅202
+0.15%
$ 1.4 million $ 181,715
Jan 23, 9 AM $ 0.0₅202
+0.56%
$ 1.39 million $ 182,590
Jan 23, 8 AM $ 0.0₅203
-0.70%
$ 1.4 million $ 182,495
Jan 23, 7 AM $ 0.0₅204
-0.16%
$ 1.41 million $ 179,751
Jan 23, 6 AM $ 0.0₅205
-0.93%
$ 1.41 million $ 152,822
Jan 23, 5 AM $ 0.0₅206
+2.07%
$ 1.42 million $ 152,633
Jan 23, 4 AM $ 0.0₅204
+2.38%
$ 1.41 million $ 99,678
Jan 23, 3 AM $ 0.0₅202
-0.76%
$ 1.39 million $ 178,590
Jan 23, 2 AM $ 0.0₅203
-0.17%
$ 1.4 million $ 179,636
Jan 23, 1 AM $ 0.0₅203
+0.15%
$ 1.4 million $ 179,280
Jan 23, 12 AM $ 0.0₅203
+0.16%
$ 1.4 million $ 179,358
Jan 22, 11 PM $ 0.0₅202
-0.45%
$ 1.4 million $ 178,145
Jan 22, 10 PM $ 0.0₅203
+0.73%
$ 1.4 million $ 175,957
Jan 22, 9 PM $ 0.0₅202
-0.32%
$ 1.39 million $ 173,722
Jan 22, 8 PM $ 0.0₅202
-0.88%
$ 1.39 million $ 175,093
Jan 22, 7 PM $ 0.0₅204
+0.05%
$ 1.41 million $ 168,001
Jan 22, 6 PM $ 0.0₅204
-0.47%
$ 1.4 million $ 169,393
Jan 22, 5 PM $ 0.0₅205
+0.70%
$ 1.41 million $ 145,797
Jan 22, 4 PM $ 0.0₅203
+0.05%
$ 1.4 million $ 170,405
Jan 22, 3 PM $ 0.0₅203
+2.09%
$ 1.4 million $ 176,629
Jan 22, 2 PM $ 0.0₅199
-0.58%
$ 1.38 million $ 175,540
Jan 22, 1 PM $ 0.0₅201
+0.23%
$ 1.39 million $ 174,264
Jan 22, 12 PM $ 0.0₅201
-0.84%
$ 1.39 million $ 174,716
Jan 22, 11 AM $ 0.0₅203
-0.30%
$ 1.4 million $ 175,057
Jan 22, 10 AM $ 0.0₅203
-0.11%
$ 1.4 million $ 175,612
Jan 22, 9 AM $ 0.0₅203
-1.14%
$ 1.4 million $ 175,588
Jan 22, 8 AM $ 0.0₅206
-0.07%
$ 1.42 million $ 151,216
Jan 22, 7 AM $ 0.0₅206
+1.04%
$ 1.42 million $ 148,103
Jan 22, 6 AM $ 0.0₅204
+0.20%
$ 1.41 million $ 179,398
Jan 22, 5 AM $ 0.0₅204
-0.37%
$ 1.41 million $ 178,895
Jan 22, 4 AM $ 0.0₅204
+0.15%
$ 1.41 million $ 182,000
Jan 22, 3 AM $ 0.0₅204
+1.19%
$ 1.41 million $ 181,924
Jan 22, 2 AM $ 0.0₅202
-0.05%
$ 1.39 million $ 182,891
Jan 22, 1 AM $ 0.0₅202
-0.52%
$ 1.39 million $ 182,844
Jan 22, 12 AM $ 0.0₅203
+0.15%
$ 1.39 million $ 156,177
Jan 21, 11 PM $ 0.0₅202
-0.25%
$ 1.4 million $ 156,801
Jan 21, 10 PM $ 0.0₅203
+1.61%
$ 1.4 million $ 158,230
Jan 21, 9 PM $ 0.0₅2
-1.38%
$ 1.38 million $ 159,515
Jan 21, 8 PM $ 0.0₅202
+0.59%
$ 1.4 million $ 181,003
Jan 21, 7 PM $ 0.0₅201
+3.69%
$ 1.39 million $ 182,894