Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 7 PM $0.0₅123
+0.00%
$602,268 $50,870
May 3, 6 PM $0.0₅123
+0.00%
$602,268 $51,108
May 3, 5 PM $0.0₅123
+0.00%
$602,268 $51,650
May 3, 4 PM $0.0₅123
+0.00%
$602,268 $51,407
May 3, 3 PM $0.0₅123
+0.00%
$602,268 $51,370
May 3, 2 PM $0.0₅123
+0.00%
$602,268 $51,296
May 3, 1 PM $0.0₅123
+0.00%
$602,268 $50,655
May 3, 12 PM $0.0₅123
+1.65%
$602,268 $50,686
May 3, 11 AM $0.0₅121
+0.83%
$592,475 $50,153
May 3, 10 AM $0.0₅12
-1.64%
$587,579 $50,058
May 3, 9 AM $0.0₅122
+0.00%
$597,372 $49,799
May 3, 8 AM $0.0₅122
+0.83%
$597,372 $49,774
May 3, 7 AM $0.0₅121
+0.00%
$592,475 $49,798
May 3, 6 AM $0.0₅121
+0.00%
$592,475 $50,910
May 3, 5 AM $0.0₅121
+1.68%
$592,475 $50,953
May 3, 4 AM $0.0₅119
-1.65%
$582,682 $51,136
May 3, 3 AM $0.0₅12
+0.00%
$587,579 $51,027
May 3, 2 AM $0.0₅12
-1.40%
$587,579 $50,865
May 3, 1 AM $0.0₅122
-0.24%
$595,943 $51,586
May 3, 12 AM $0.0₅122
+0.83%
$597,372 $50,269
May 2, 11 PM $0.0₅121
-0.82%
$592,475 $49,981
May 2, 10 PM $0.0₅122
-0.81%
$597,372 $49,700
May 2, 9 PM $0.0₅123
+18.58%
$602,268 $49,522
May 2, 8 PM $0.0₅104
-0.04%
$508,843 $55,327
May 2, 7 PM $0.0₅104
-3.85%
$508,598 $55,310
May 2, 6 PM $0.0₅108
-0.38%
$529,212 $85,243
May 2, 5 PM $0.0₅109
+0.28%
$531,788 $83,850
May 2, 4 PM $0.0₅108
+0.21%
$530,473 $83,709
May 2, 3 PM $0.0₅108
-0.42%
$529,541 $84,238
May 2, 2 PM $0.0₅109
-0.35%
$531,749 $85,735
May 2, 1 PM $0.0₅109
-0.16%
$533,760 $85,971
May 2, 12 PM $0.0₅109
-0.47%
$533,535 $86,263
May 2, 11 AM $0.0₅112
+0.24%
$549,719 $30,299
May 2, 10 AM $0.0₅113
+3.73%
$552,678 $29,847
May 2, 9 AM $0.0₅109
-0.18%
$532,830 $84,637
May 2, 8 AM $0.0₅109
+0.08%
$533,870 $85,269
May 2, 7 AM $0.0₅109
-0.21%
$533,466 $84,667
May 2, 6 AM $0.0₅109
+0.39%
$534,596 $85,388
May 2, 5 AM $0.0₅109
-0.24%
$532,514 $85,591
May 2, 4 AM $0.0₅109
-0.28%
$533,913 $85,609
May 2, 3 AM $0.0₅109
+0.34%
$535,381 $85,258
May 2, 2 AM $0.0₅109
+0.09%
$533,387 $85,557
May 2, 1 AM $0.0₅109
-0.52%
$532,928 $85,413
May 2, 12 AM $0.0₅109
+0.00%
$535,830 $85,141
May 1, 11 PM $0.0₅109
+0.09%
$535,813 $85,048
May 1, 10 PM $0.0₅109
-0.59%
$535,878 $84,145
May 1, 9 PM $0.0₅11
+0.19%
$539,075 $83,515
May 1, 8 PM $0.0₅11
-0.13%
$537,648 $83,409
May 1, 7 PM $0.0₅11
-0.33%
$538,352 $83,227
May 1, 6 PM $0.0₅11
-1.58%
$540,355 $82,426