BOB Historical Data

BOB Page 43
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.0₅116
+1.65%
$ 567,195 $ 107,355
Apr 16, 8 AM $ 0.0₅114
+2.28%
$ 558,014 $ 107,817
Apr 16, 7 AM $ 0.0₅111
-0.02%
$ 545,480 $ 58,298
Apr 16, 6 AM $ 0.0₅111
-0.01%
$ 545,475 $ 58,175
Apr 16, 5 AM $ 0.0₅111
+0.01%
$ 545,524 $ 58,201
Apr 16, 4 AM $ 0.0₅111
-7.11%
$ 545,475 $ 57,801
Apr 16, 3 AM $ 0.0₅124
+3.33%
$ 606,791 $ 49,516
Apr 16, 2 AM $ 0.0₅124
+11.24%
$ 606,791 $ 49,719
Apr 16, 1 AM $ 0.0₅111
+0.00%
$ 545,489 $ 58,069
Apr 16, 12 AM $ 0.0₅111
-3.39%
$ 545,475 $ 58,073
Apr 15, 11 PM $ 0.0₅115
+3.48%
$ 564,649 $ 107,755
Apr 15, 10 PM $ 0.0₅111
-0.02%
$ 545,475 $ 58,340
Apr 15, 9 PM $ 0.0₅111
-0.01%
$ 545,524 $ 58,406
Apr 15, 8 PM $ 0.0₅111
-0.01%
$ 545,495 $ 58,552
Apr 15, 7 PM $ 0.0₅111
+0.09%
$ 545,593 $ 58,182
Apr 15, 6 PM $ 0.0₅111
-1.80%
$ 545,321 $ 59,533
Apr 15, 5 PM $ 0.0₅113
+0.81%
$ 555,249 $ 108,458
Apr 15, 4 PM $ 0.0₅113
-2.41%
$ 550,527 $ 108,311
Apr 15, 3 PM $ 0.0₅115
-0.79%
$ 564,107 $ 108,333
Apr 15, 2 PM $ 0.0₅116
+4.21%
$ 568,597 $ 107,875
Apr 15, 1 PM $ 0.0₅111
+0.08%
$ 544,741 $ 58,250
Apr 15, 12 PM $ 0.0₅111
+0.00%
$ 545,378 $ 58,409
Apr 15, 11 AM $ 0.0₅111
-4.31%
$ 544,497 $ 58,222
Apr 15, 10 AM $ 0.0₅116
+4.44%
$ 569,037 $ 107,704
Apr 15, 9 AM $ 0.0₅111
+0.04%
$ 544,644 $ 59,709
Apr 15, 8 AM $ 0.0₅111
-0.10%
$ 544,888 $ 58,924
Apr 15, 7 AM $ 0.0₅111
+0.04%
$ 545,231 $ 58,492
Apr 15, 6 AM $ 0.0₅111
+0.05%
$ 545,035 $ 58,319
Apr 15, 5 AM $ 0.0₅111
-1.92%
$ 544,715 $ 58,374
Apr 15, 4 AM $ 0.0₅113
-0.06%
$ 555,356 $ 108,532
Apr 15, 3 AM $ 0.0₅114
+1.94%
$ 555,497 $ 108,696
Apr 15, 2 AM $ 0.0₅111
-3.92%
$ 545,035 $ 58,380
Apr 15, 1 AM $ 0.0₅116
+0.03%
$ 567,281 $ 108,598
Apr 15, 12 AM $ 0.0₅116
+0.04%
$ 567,222 $ 107,994
Apr 14, 11 PM $ 0.0₅116
+4.21%
$ 567,273 $ 107,802
Apr 14, 10 PM $ 0.0₅111
-2.87%
$ 544,359 $ 58,595
Apr 14, 9 PM $ 0.0₅114
+1.68%
$ 560,042 $ 107,774
Apr 14, 8 PM $ 0.0₅113
-1.54%
$ 551,034 $ 107,493
Apr 14, 7 PM $ 0.0₅114
-0.83%
$ 559,311 $ 108,072
Apr 14, 6 PM $ 0.0₅115
+3.56%
$ 564,369 $ 107,268
Apr 14, 5 PM $ 0.0₅111
-2.34%
$ 544,971 $ 57,308
Apr 14, 4 PM $ 0.0₅114
+0.85%
$ 558,085 $ 106,026
Apr 14, 3 PM $ 0.0₅113
-2.37%
$ 553,399 $ 105,325
Apr 14, 2 PM $ 0.0₅116
-6.30%
$ 566,950 $ 105,933
Apr 14, 1 PM $ 0.0₅124
+11.04%
$ 605,049 $ 50,713
Apr 14, 12 PM $ 0.0₅111
-0.01%
$ 544,937 $ 56,576
Apr 14, 11 AM $ 0.0₅111
-0.01%
$ 544,839 $ 56,545
Apr 14, 10 AM $ 0.0₅111
-0.06%
$ 544,790 $ 56,436
Apr 14, 9 AM $ 0.0₅111
+0.51%
$ 545,040 $ 56,669
Apr 14, 8 AM $ 0.0₅111
-0.21%
$ 542,295 $ 57,228