BOB Historical Data

BOB Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0₅201
+3.69%
$ 1.39 million $ 182,894
Jan 21, 6 PM $ 0.0₅194
+0.31%
$ 1.34 million $ 128,186
Jan 21, 5 PM $ 0.0₅193
-6.38%
$ 1.33 million $ 128,107
Jan 21, 4 PM $ 0.0₅206
+1.10%
$ 1.42 million $ 180,159
Jan 21, 3 PM $ 0.0₅204
-1.63%
$ 1.41 million $ 179,580
Jan 21, 2 PM $ 0.0₅208
+3.29%
$ 1.43 million $ 180,263
Jan 21, 1 PM $ 0.0₅201
+2.04%
$ 1.39 million $ 178,028
Jan 21, 12 PM $ 0.0₅197
-1.90%
$ 1.36 million $ 125,136
Jan 21, 11 AM $ 0.0₅201
-0.35%
$ 1.39 million $ 177,150
Jan 21, 10 AM $ 0.0₅202
-0.02%
$ 1.39 million $ 176,443
Jan 21, 9 AM $ 0.0₅202
+0.18%
$ 1.39 million $ 176,834
Jan 21, 8 AM $ 0.0₅201
-0.11%
$ 1.39 million $ 177,528
Jan 21, 7 AM $ 0.0₅201
+0.22%
$ 1.39 million $ 179,569
Jan 21, 6 AM $ 0.0₅201
-0.80%
$ 1.39 million $ 179,589
Jan 21, 5 AM $ 0.0₅203
+0.34%
$ 1.4 million $ 180,475
Jan 21, 4 AM $ 0.0₅202
+0.17%
$ 1.39 million $ 182,826
Jan 21, 3 AM $ 0.0₅202
-0.15%
$ 1.39 million $ 184,870
Jan 21, 2 AM $ 0.0₅202
+0.06%
$ 1.39 million $ 184,780
Jan 21, 1 AM $ 0.0₅202
-0.05%
$ 1.39 million $ 183,240
Jan 21, 12 AM $ 0.0₅202
+0.51%
$ 1.39 million $ 182,913
Jan 20, 11 PM $ 0.0₅201
-1.36%
$ 1.39 million $ 183,314
Jan 20, 10 PM $ 0.0₅203
-0.65%
$ 1.4 million $ 185,554
Jan 20, 9 PM $ 0.0₅205
-0.27%
$ 1.41 million $ 183,385
Jan 20, 8 PM $ 0.0₅205
+0.30%
$ 1.42 million $ 184,702
Jan 20, 7 PM $ 0.0₅205
+0.03%
$ 1.41 million $ 183,435
Jan 20, 6 PM $ 0.0₅205
-0.24%
$ 1.41 million $ 184,023
Jan 20, 5 PM $ 0.0₅205
-1.34%
$ 1.42 million $ 183,811
Jan 20, 4 PM $ 0.0₅208
+0.64%
$ 1.44 million $ 182,794
Jan 20, 3 PM $ 0.0₅207
+0.17%
$ 1.43 million $ 184,016
Jan 20, 2 PM $ 0.0₅207
-0.16%
$ 1.43 million $ 183,066
Jan 20, 1 PM $ 0.0₅207
-1.19%
$ 1.43 million $ 182,447
Jan 20, 12 PM $ 0.0₅21
-0.13%
$ 1.45 million $ 181,259
Jan 20, 11 AM $ 0.0₅21
+0.19%
$ 1.45 million $ 181,390
Jan 20, 10 AM $ 0.0₅209
+0.37%
$ 1.44 million $ 180,995
Jan 20, 9 AM $ 0.0₅209
+0.57%
$ 1.44 million $ 180,905
Jan 20, 8 AM $ 0.0₅208
+0.27%
$ 1.44 million $ 178,706
Jan 20, 7 AM $ 0.0₅208
+0.52%
$ 1.43 million $ 178,744
Jan 20, 6 AM $ 0.0₅207
-0.73%
$ 1.43 million $ 177,216
Jan 20, 5 AM $ 0.0₅208
+0.19%
$ 1.44 million $ 178,043
Jan 20, 4 AM $ 0.0₅208
-1.98%
$ 1.44 million $ 176,722
Jan 20, 3 AM $ 0.0₅212
+1.60%
$ 1.47 million $ 125,720
Jan 20, 2 AM $ 0.0₅209
-1.35%
$ 1.44 million $ 178,048
Jan 20, 1 AM $ 0.0₅212
+2.61%
$ 1.46 million $ 124,310
Jan 20, 12 AM $ 0.0₅206
+1.32%
$ 1.42 million $ 129,398
Jan 19, 11 PM $ 0.0₅203
-0.15%
$ 1.4 million $ 153,234
Jan 19, 10 PM $ 0.0₅203
+0.02%
$ 1.4 million $ 152,962
Jan 19, 9 PM $ 0.0₅203
-0.19%
$ 1.4 million $ 152,701
Jan 19, 8 PM $ 0.0₅204
-0.03%
$ 1.41 million $ 153,002
Jan 19, 7 PM $ 0.0₅204
+0.27%
$ 1.41 million $ 153,994
Jan 19, 6 PM $ 0.0₅203
-0.46%
$ 1.4 million $ 154,635