BOB Historical Data

BOB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.0₅204
+0.27%
$ 1.41 million $ 153,994
Jan 19, 6 PM $ 0.0₅203
-0.46%
$ 1.4 million $ 154,635
Jan 19, 5 PM $ 0.0₅205
+0.77%
$ 1.41 million $ 155,342
Jan 19, 4 PM $ 0.0₅203
-3.13%
$ 1.4 million $ 155,690
Jan 19, 3 PM $ 0.0₅21
-0.17%
$ 1.45 million $ 207,499
Jan 19, 2 PM $ 0.0₅21
+0.31%
$ 1.45 million $ 207,377
Jan 19, 1 PM $ 0.0₅21
-1.24%
$ 1.45 million $ 207,831
Jan 19, 12 PM $ 0.0₅213
+0.03%
$ 1.47 million $ 208,751
Jan 19, 11 AM $ 0.0₅213
+0.33%
$ 1.47 million $ 209,471
Jan 19, 10 AM $ 0.0₅212
-0.15%
$ 1.46 million $ 210,494
Jan 19, 9 AM $ 0.0₅212
+0.02%
$ 1.47 million $ 211,165
Jan 19, 8 AM $ 0.0₅212
-0.07%
$ 1.47 million $ 209,312
Jan 19, 7 AM $ 0.0₅213
+0.15%
$ 1.47 million $ 209,434
Jan 19, 6 AM $ 0.0₅212
-0.19%
$ 1.46 million $ 209,936
Jan 19, 5 AM $ 0.0₅213
+0.13%
$ 1.47 million $ 211,268
Jan 19, 4 AM $ 0.0₅212
+0.01%
$ 1.46 million $ 212,447
Jan 19, 3 AM $ 0.0₅212
-2.34%
$ 1.47 million $ 213,260
Jan 19, 2 AM $ 0.0₅217
+1.79%
$ 1.5 million $ 192,123
Jan 19, 1 AM $ 0.0₅213
-1.61%
$ 1.47 million $ 215,875
Jan 19, 12 AM $ 0.0₅217
+0.54%
$ 1.49 million $ 214,641
Jan 18, 11 PM $ 0.0₅215
-3.80%
$ 1.49 million $ 188,078
Jan 18, 10 PM $ 0.0₅224
-0.11%
$ 1.55 million $ 108,194
Jan 18, 9 PM $ 0.0₅223
-0.80%
$ 1.54 million $ 107,987
Jan 18, 8 PM $ 0.0₅224
+0.15%
$ 1.54 million $ 107,370
Jan 18, 7 PM $ 0.0₅224
-0.37%
$ 1.54 million $ 107,623
Jan 18, 6 PM $ 0.0₅224
-0.25%
$ 1.55 million $ 107,314
Jan 18, 5 PM $ 0.0₅225
-0.17%
$ 1.55 million $ 107,092
Jan 18, 4 PM $ 0.0₅225
+0.93%
$ 1.55 million $ 107,856
Jan 18, 3 PM $ 0.0₅223
+0.18%
$ 1.55 million $ 107,514
Jan 18, 2 PM $ 0.0₅223
-0.24%
$ 1.55 million $ 108,170
Jan 18, 1 PM $ 0.0₅224
+0.11%
$ 1.54 million $ 108,497
Jan 18, 12 PM $ 0.0₅224
+0.17%
$ 1.54 million $ 108,428
Jan 18, 11 AM $ 0.0₅223
-0.56%
$ 1.54 million $ 108,676
Jan 18, 10 AM $ 0.0₅225
+0.49%
$ 1.55 million $ 107,815
Jan 18, 9 AM $ 0.0₅224
-0.38%
$ 1.55 million $ 107,610
Jan 18, 8 AM $ 0.0₅225
+0.57%
$ 1.55 million $ 107,744
Jan 18, 7 AM $ 0.0₅223
+0.28%
$ 1.53 million $ 106,543
Jan 18, 6 AM $ 0.0₅223
+0.22%
$ 1.54 million $ 106,821
Jan 18, 5 AM $ 0.0₅223
-0.58%
$ 1.53 million $ 110,593
Jan 18, 4 AM $ 0.0₅224
+0.86%
$ 1.55 million $ 110,237
Jan 18, 3 AM $ 0.0₅223
-0.04%
$ 1.54 million $ 109,795
Jan 18, 2 AM $ 0.0₅222
-0.02%
$ 1.53 million $ 108,410
Jan 18, 1 AM $ 0.0₅222
-0.78%
$ 1.54 million $ 108,043
Jan 18, 12 AM $ 0.0₅224
+0.98%
$ 1.55 million $ 107,168
Jan 17, 11 PM $ 0.0₅222
+0.03%
$ 1.54 million $ 107,239
Jan 17, 10 PM $ 0.0₅222
-1.34%
$ 1.53 million $ 108,260
Jan 17, 9 PM $ 0.0₅225
-0.14%
$ 1.54 million $ 107,926
Jan 17, 8 PM $ 0.0₅225
+0.66%
$ 1.55 million $ 108,607
Jan 17, 7 PM $ 0.0₅223
-0.23%
$ 1.54 million $ 107,899
Jan 17, 6 PM $ 0.0₅224
-0.02%
$ 1.54 million $ 107,722