Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 4 PM $0.0₅11
-0.16%
$538,443 $88,391
Apr 29, 3 PM $0.0₅11
-2.92%
$539,608 $88,936
Apr 29, 2 PM $0.0₅113
-5.91%
$555,823 $94,234
Apr 29, 1 PM $0.0₅12
-2.46%
$590,719 $90,339
Apr 29, 12 PM $0.0₅122
-0.11%
$600,547 $90,457
Apr 29, 11 AM $0.0₅122
+0.09%
$601,187 $92,123
Apr 29, 10 AM $0.0₅122
-2.97%
$600,664 $91,147
Apr 29, 9 AM $0.0₅122
-1.17%
$598,871 $25,131
Apr 29, 8 AM $0.0₅123
+1.74%
$605,504 $79,739
Apr 29, 7 AM $0.0₅121
-3.28%
$595,288 $79,839
Apr 29, 6 AM $0.0₅125
+0.02%
$615,452 $79,280
Apr 29, 5 AM $0.0₅126
-0.12%
$616,089 $78,989
Apr 29, 4 AM $0.0₅126
+0.78%
$616,829 $90,618
Apr 29, 3 AM $0.0₅125
+0.06%
$612,211 $79,444
Apr 29, 2 AM $0.0₅125
+0.02%
$612,142 $79,300
Apr 29, 1 AM $0.0₅125
-0.02%
$612,163 $79,916
Apr 29, 12 AM $0.0₅125
+0.01%
$612,581 $79,928
Apr 28, 11 PM $0.0₅125
+1.06%
$612,694 $79,962
Apr 28, 10 PM $0.0₅124
+0.50%
$606,428 $92,379
Apr 28, 9 PM $0.0₅123
-3.21%
$603,382 $91,963
Apr 28, 8 PM $0.0₅129
+2.78%
$633,232 $54,446
Apr 28, 7 PM $0.0₅125
+1.08%
$615,666 $78,795
Apr 28, 6 PM $0.0₅124
-1.22%
$608,611 $78,705
Apr 28, 5 PM $0.0₅125
+0.02%
$615,419 $78,701
Apr 28, 4 PM $0.0₅125
-1.62%
$615,277 $78,427
Apr 28, 3 PM $0.0₅128
-0.38%
$626,651 $78,303
Apr 28, 2 PM $0.0₅128
-0.37%
$628,473 $78,058
Apr 28, 1 PM $0.0₅133
-0.05%
$653,036 $77,594
Apr 28, 12 PM $0.0₅133
-2.89%
$653,050 $77,380
Apr 28, 11 AM $0.0₅137
+1.62%
$672,503 $53,974
Apr 28, 10 AM $0.0₅135
+3.05%
$661,775 $77,399
Apr 28, 9 AM $0.0₅131
-5.20%
$642,189 $76,935
Apr 28, 8 AM $0.0₅138
+0.00%
$677,411 $53,819
Apr 28, 7 AM $0.0₅138
+0.73%
$677,411 $53,576
Apr 28, 6 AM $0.0₅134
-3.29%
$659,864 $77,360
Apr 28, 5 AM $0.0₅139
-0.71%
$682,320 $54,009
Apr 28, 4 AM $0.0₅14
+0.00%
$687,229 $54,088
Apr 28, 3 AM $0.0₅139
+0.67%
$682,684 $58,560
Apr 28, 2 AM $0.0₅135
+6.89%
$664,255 $81,210
Apr 28, 1 AM $0.0₅127
-1.26%
$621,341 $82,958
Apr 28, 12 AM $0.0₅128
+1.40%
$629,261 $83,245
Apr 27, 11 PM $0.0₅127
+0.29%
$621,109 $82,900
Apr 27, 10 PM $0.0₅126
-1.24%
$619,550 $86,851
Apr 27, 9 PM $0.0₅128
-0.51%
$626,594 $31,222
Apr 27, 8 PM $0.0₅128
+2.87%
$628,815 $31,243
Apr 27, 7 PM $0.0₅125
-1.08%
$611,271 $87,521
Apr 27, 6 PM $0.0₅126
-1.68%
$618,149 $87,794
Apr 27, 5 PM $0.0₅128
+4.33%
$627,526 $30,846
Apr 27, 4 PM $0.0₅123
-1.36%
$601,448 $86,867
Apr 27, 3 PM $0.0₅124
-0.94%
$609,704 $87,391