BOB Historical Data

BOB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.0₅223
-0.23%
$ 1.54 million $ 107,899
Jan 17, 6 PM $ 0.0₅224
-0.02%
$ 1.54 million $ 107,722
Jan 17, 5 PM $ 0.0₅224
-0.11%
$ 1.54 million $ 108,437
Jan 17, 4 PM $ 0.0₅224
-0.57%
$ 1.54 million $ 108,847
Jan 17, 3 PM $ 0.0₅226
+0.65%
$ 1.56 million $ 109,295
Jan 17, 2 PM $ 0.0₅224
+1.55%
$ 1.54 million $ 108,786
Jan 17, 1 PM $ 0.0₅22
+0.87%
$ 1.52 million $ 166,864
Jan 17, 12 PM $ 0.0₅219
+0.16%
$ 1.51 million $ 167,077
Jan 17, 11 AM $ 0.0₅218
+0.26%
$ 1.51 million $ 166,645
Jan 17, 10 AM $ 0.0₅218
-0.02%
$ 1.5 million $ 166,224
Jan 17, 9 AM $ 0.0₅218
-0.62%
$ 1.5 million $ 165,039
Jan 17, 8 AM $ 0.0₅218
-1.87%
$ 1.5 million $ 163,604
Jan 17, 7 AM $ 0.0₅222
-0.05%
$ 1.53 million $ 108,813
Jan 17, 6 AM $ 0.0₅222
-0.07%
$ 1.53 million $ 109,034
Jan 17, 5 AM $ 0.0₅223
+0.20%
$ 1.54 million $ 109,510
Jan 17, 4 AM $ 0.0₅223
-0.25%
$ 1.54 million $ 112,268
Jan 17, 3 AM $ 0.0₅224
+0.33%
$ 1.54 million $ 112,041
Jan 17, 2 AM $ 0.0₅224
-0.99%
$ 1.55 million $ 112,604
Jan 17, 1 AM $ 0.0₅226
-0.03%
$ 1.56 million $ 113,367
Jan 17, 12 AM $ 0.0₅226
-0.03%
$ 1.56 million $ 113,559
Jan 16, 11 PM $ 0.0₅226
+0.00%
$ 1.56 million $ 112,992
Jan 16, 10 PM $ 0.0₅226
+5.15%
$ 1.56 million $ 112,074
Jan 16, 9 PM $ 0.0₅215
+0.11%
$ 1.49 million $ 137,560
Jan 16, 8 PM $ 0.0₅216
+0.33%
$ 1.49 million $ 140,108
Jan 16, 7 PM $ 0.0₅215
+0.98%
$ 1.48 million $ 139,676
Jan 16, 6 PM $ 0.0₅213
-1.17%
$ 1.47 million $ 137,550
Jan 16, 5 PM $ 0.0₅216
+3.32%
$ 1.49 million $ 113,364
Jan 16, 4 PM $ 0.0₅209
-2.55%
$ 1.44 million $ 78,284
Jan 16, 3 PM $ 0.0₅215
+3.17%
$ 1.49 million $ 134,656
Jan 16, 2 PM $ 0.0₅209
+0.46%
$ 1.44 million $ 77,907
Jan 16, 1 PM $ 0.0₅208
-0.81%
$ 1.43 million $ 77,466
Jan 16, 12 PM $ 0.0₅208
-0.16%
$ 1.43 million $ 78,666
Jan 16, 11 AM $ 0.0₅208
-0.58%
$ 1.43 million $ 78,839
Jan 16, 10 AM $ 0.0₅208
-0.36%
$ 1.44 million $ 79,573
Jan 16, 9 AM $ 0.0₅209
-0.22%
$ 1.44 million $ 78,754
Jan 16, 8 AM $ 0.0₅209
+0.50%
$ 1.44 million $ 79,940
Jan 16, 7 AM $ 0.0₅208
-0.20%
$ 1.44 million $ 78,699
Jan 16, 6 AM $ 0.0₅208
-2.80%
$ 1.43 million $ 78,588
Jan 16, 5 AM $ 0.0₅214
+0.00%
$ 1.48 million $ 134,494
Jan 16, 4 AM $ 0.0₅214
-0.42%
$ 1.48 million $ 136,235
Jan 16, 3 AM $ 0.0₅215
-0.10%
$ 1.48 million $ 136,273
Jan 16, 2 AM $ 0.0₅215
-0.06%
$ 1.49 million $ 136,062
Jan 16, 1 AM $ 0.0₅215
-0.05%
$ 1.49 million $ 136,109
Jan 16, 12 AM $ 0.0₅215
+0.27%
$ 1.49 million $ 138,279
Jan 15, 11 PM $ 0.0₅215
-1.13%
$ 1.48 million $ 134,477
Jan 15, 10 PM $ 0.0₅217
+0.82%
$ 1.5 million $ 113,259
Jan 15, 9 PM $ 0.0₅215
+0.02%
$ 1.49 million $ 139,471
Jan 15, 8 PM $ 0.0₅215
-1.21%
$ 1.49 million $ 138,709
Jan 15, 7 PM $ 0.0₅218
+4.60%
$ 1.5 million $ 115,885
Jan 15, 6 PM $ 0.0₅207
-0.49%
$ 1.43 million $ 79,206