Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 3 PM $0.0₅124
-0.94%
$609,704 $87,391
Apr 27, 2 PM $0.0₅125
-2.36%
$614,824 $88,467
Apr 27, 1 PM $0.0₅128
-0.11%
$629,515 $89,108
Apr 27, 12 PM $0.0₅128
-0.97%
$630,087 $88,621
Apr 27, 11 AM $0.0₅13
+1.12%
$635,906 $88,611
Apr 27, 10 AM $0.0₅128
-1.15%
$628,848 $86,754
Apr 27, 9 AM $0.0₅129
-0.09%
$635,177 $85,618
Apr 27, 8 AM $0.0₅13
+0.20%
$635,740 $85,989
Apr 27, 7 AM $0.0₅129
+1.12%
$634,470 $79,812
Apr 27, 6 AM $0.0₅128
-1.88%
$627,504 $80,122
Apr 27, 5 AM $0.0₅13
-0.79%
$639,999 $86,516
Apr 27, 4 AM $0.0₅131
-1.31%
$644,318 $86,705
Apr 27, 3 AM $0.0₅133
+0.09%
$652,841 $87,030
Apr 27, 2 AM $0.0₅133
-2.29%
$652,528 $87,282
Apr 27, 1 AM $0.0₅136
+0.23%
$667,788 $140,963
Apr 27, 12 AM $0.0₅136
+9.09%
$666,229 $141,076
Apr 26, 11 PM $0.0₅124
-12.37%
$610,849 $82,456
Apr 26, 10 PM $0.0₅142
+8.20%
$697,047 $57,108
Apr 26, 9 PM $0.0₅131
-5.60%
$644,085 $137,208
Apr 26, 8 PM $0.0₅139
-2.11%
$682,320 $57,503
Apr 26, 7 PM $0.0₅142
+14.01%
$697,047 $57,287
Apr 26, 6 PM $0.0₅125
+0.29%
$612,198 $80,366
Apr 26, 5 PM $0.0₅124
-0.02%
$610,966 $80,951
Apr 26, 4 PM $0.0₅124
-2.12%
$611,073 $80,268
Apr 26, 3 PM $0.0₅127
-4.83%
$624,308 $80,199
Apr 26, 2 PM $0.0₅134
+3.05%
$655,983 $133,115
Apr 26, 1 PM $0.0₅13
+1.27%
$636,673 $77,488
Apr 26, 12 PM $0.0₅128
-0.99%
$628,930 $78,026
Apr 26, 11 AM $0.0₅129
-0.24%
$634,856 $78,063
Apr 26, 10 AM $0.0₅13
-0.15%
$636,132 $78,361
Apr 26, 9 AM $0.0₅13
+1.50%
$637,119 $79,258
Apr 26, 8 AM $0.0₅13
-0.02%
$636,004 $80,407
Apr 26, 7 AM $0.0₅13
+0.33%
$636,144 $80,994
Apr 26, 6 AM $0.0₅129
-0.26%
$634,037 $80,126
Apr 26, 5 AM $0.0₅129
-0.18%
$635,331 $79,760
Apr 26, 4 AM $0.0₅13
+1.53%
$636,468 $78,611
Apr 26, 12 AM $0.0₅118
-0.13%
$581,347 $55,822
Apr 25, 11 PM $0.0₅119
+0.07%
$582,476 $55,665
Apr 25, 10 PM $0.0₅119
+0.36%
$582,672 $55,476
Apr 25, 9 PM $0.0₅118
-0.37%
$579,334 $55,215
Apr 25, 8 PM $0.0₅118
+0.10%
$581,233 $55,471
Apr 25, 7 PM $0.0₅118
-0.35%
$580,597 $55,522
Apr 25, 6 PM $0.0₅119
+0.39%
$583,016 $55,381
Apr 25, 5 PM $0.0₅118
-0.10%
$580,267 $55,390
Apr 25, 4 PM $0.0₅118
-7.71%
$581,255 $55,600
Apr 25, 3 PM $0.0₅128
-0.47%
$627,841 $24,652
Apr 25, 2 PM $0.0₅128
+0.08%
$628,815 $25,040
Apr 25, 1 PM $0.0₅128
-0.31%
$627,346 $25,027
Apr 25, 12 PM $0.0₅128
+4.05%
$629,790 $24,525
Apr 25, 11 AM $0.0₅123
-0.11%
$605,270 $80,930