BOB Historical Data

BOB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0₅207
-0.49%
$ 1.43 million $ 79,206
Jan 15, 5 PM $ 0.0₅21
+0.80%
$ 1.45 million $ 78,896
Jan 15, 4 PM $ 0.0₅208
-6.21%
$ 1.44 million $ 78,844
Jan 15, 3 PM $ 0.0₅221
+3.86%
$ 1.52 million $ 116,400
Jan 15, 2 PM $ 0.0₅213
-0.69%
$ 1.47 million $ 137,293
Jan 15, 1 PM $ 0.0₅214
+3.12%
$ 1.48 million $ 138,666
Jan 15, 12 PM $ 0.0₅208
+0.22%
$ 1.44 million $ 77,985
Jan 15, 11 AM $ 0.0₅209
+0.64%
$ 1.44 million $ 78,187
Jan 15, 10 AM $ 0.0₅207
+0.26%
$ 1.43 million $ 135,862
Jan 15, 9 AM $ 0.0₅207
-0.27%
$ 1.43 million $ 135,385
Jan 15, 8 AM $ 0.0₅208
+0.01%
$ 1.43 million $ 136,604
Jan 15, 7 AM $ 0.0₅207
+0.19%
$ 1.43 million $ 135,891
Jan 15, 6 AM $ 0.0₅207
-0.20%
$ 1.43 million $ 136,627
Jan 15, 5 AM $ 0.0₅208
-1.71%
$ 1.43 million $ 138,121
Jan 15, 4 AM $ 0.0₅211
+0.01%
$ 1.46 million $ 136,563
Jan 15, 3 AM $ 0.0₅211
-0.04%
$ 1.46 million $ 135,479
Jan 15, 2 AM $ 0.0₅212
+0.43%
$ 1.46 million $ 137,245
Jan 15, 1 AM $ 0.0₅211
-0.04%
$ 1.46 million $ 136,548
Jan 15, 12 AM $ 0.0₅212
+0.27%
$ 1.46 million $ 137,469
Jan 14, 11 PM $ 0.0₅211
+0.23%
$ 1.46 million $ 138,818
Jan 14, 10 PM $ 0.0₅211
-0.47%
$ 1.46 million $ 137,209
Jan 14, 9 PM $ 0.0₅212
+0.94%
$ 1.46 million $ 138,203
Jan 14, 8 PM $ 0.0₅21
-0.46%
$ 1.45 million $ 139,017
Jan 14, 7 PM $ 0.0₅212
+0.08%
$ 1.46 million $ 141,508
Jan 14, 6 PM $ 0.0₅211
-0.65%
$ 1.46 million $ 141,675
Jan 14, 5 PM $ 0.0₅212
-0.57%
$ 1.46 million $ 144,673
Jan 14, 4 PM $ 0.0₅214
+0.58%
$ 1.47 million $ 148,463
Jan 14, 3 PM $ 0.0₅212
-0.83%
$ 1.47 million $ 143,229
Jan 14, 2 PM $ 0.0₅214
+1.63%
$ 1.48 million $ 146,728
Jan 14, 1 PM $ 0.0₅211
-1.27%
$ 1.45 million $ 143,128
Jan 14, 12 PM $ 0.0₅214
-0.70%
$ 1.48 million $ 143,773
Jan 14, 11 AM $ 0.0₅215
-1.06%
$ 1.49 million $ 144,018
Jan 14, 10 AM $ 0.0₅218
+0.13%
$ 1.51 million $ 121,319
Jan 14, 9 AM $ 0.0₅218
+1.27%
$ 1.5 million $ 119,971
Jan 14, 8 AM $ 0.0₅215
-0.14%
$ 1.48 million $ 139,443
Jan 14, 7 AM $ 0.0₅214
+2.83%
$ 1.48 million $ 140,838
Jan 14, 6 AM $ 0.0₅209
-0.15%
$ 1.44 million $ 75,784
Jan 14, 5 AM $ 0.0₅208
-0.50%
$ 1.44 million $ 74,911
Jan 14, 4 AM $ 0.0₅21
+0.65%
$ 1.45 million $ 76,702
Jan 14, 3 AM $ 0.0₅209
-0.64%
$ 1.44 million $ 75,990
Jan 14, 2 AM $ 0.0₅209
-0.01%
$ 1.44 million $ 75,964
Jan 14, 1 AM $ 0.0₅21
-2.07%
$ 1.45 million $ 75,978
Jan 14, 12 AM $ 0.0₅215
+3.52%
$ 1.48 million $ 137,737
Jan 13, 11 PM $ 0.0₅208
-1.30%
$ 1.43 million $ 75,192
Jan 13, 10 PM $ 0.0₅21
+1.73%
$ 1.45 million $ 137,945
Jan 13, 9 PM $ 0.0₅207
-0.61%
$ 1.42 million $ 136,824
Jan 13, 8 PM $ 0.0₅208
+0.02%
$ 1.43 million $ 137,963
Jan 13, 7 PM $ 0.0₅208
-1.57%
$ 1.43 million $ 134,505
Jan 13, 6 PM $ 0.0₅211
+2.30%
$ 1.45 million $ 135,553
Jan 13, 5 PM $ 0.0₅207
+0.42%
$ 1.43 million $ 132,084