BOB Historical Data

BOB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.0₅211
+2.30%
$ 1.45 million $ 135,553
Jan 13, 5 PM $ 0.0₅207
+0.42%
$ 1.43 million $ 132,084
Jan 13, 4 PM $ 0.0₅207
-1.06%
$ 1.42 million $ 130,083
Jan 13, 3 PM $ 0.0₅208
-0.26%
$ 1.44 million $ 128,050
Jan 13, 2 PM $ 0.0₅209
-0.12%
$ 1.44 million $ 130,419
Jan 13, 1 PM $ 0.0₅209
-0.07%
$ 1.44 million $ 129,781
Jan 13, 12 PM $ 0.0₅209
-0.05%
$ 1.44 million $ 175,478
Jan 13, 11 AM $ 0.0₅21
-0.05%
$ 1.44 million $ 175,687
Jan 13, 10 AM $ 0.0₅21
+2.11%
$ 1.45 million $ 173,732
Jan 13, 9 AM $ 0.0₅205
-1.19%
$ 1.42 million $ 173,465
Jan 13, 8 AM $ 0.0₅208
+0.50%
$ 1.43 million $ 176,039
Jan 13, 7 AM $ 0.0₅207
-0.26%
$ 1.43 million $ 175,937
Jan 13, 6 AM $ 0.0₅207
-0.31%
$ 1.43 million $ 176,641
Jan 13, 5 AM $ 0.0₅208
+0.24%
$ 1.44 million $ 175,739
Jan 13, 4 AM $ 0.0₅208
-0.29%
$ 1.43 million $ 176,196
Jan 13, 3 AM $ 0.0₅208
+0.48%
$ 1.44 million $ 177,718
Jan 13, 2 AM $ 0.0₅208
-1.51%
$ 1.43 million $ 177,883
Jan 13, 1 AM $ 0.0₅211
-0.10%
$ 1.45 million $ 178,122
Jan 13, 12 AM $ 0.0₅211
+0.46%
$ 1.46 million $ 177,254
Jan 12, 11 PM $ 0.0₅21
-0.30%
$ 1.45 million $ 178,139
Jan 12, 10 PM $ 0.0₅211
+0.16%
$ 1.45 million $ 179,438
Jan 12, 9 PM $ 0.0₅21
+1.31%
$ 1.45 million $ 180,121
Jan 12, 8 PM $ 0.0₅208
-0.04%
$ 1.43 million $ 177,814
Jan 12, 7 PM $ 0.0₅208
+0.01%
$ 1.43 million $ 178,426
Jan 12, 6 PM $ 0.0₅208
-1.18%
$ 1.43 million $ 178,375
Jan 12, 5 PM $ 0.0₅21
-0.16%
$ 1.45 million $ 177,326
Jan 12, 4 PM $ 0.0₅21
-0.23%
$ 1.45 million $ 177,643
Jan 12, 3 PM $ 0.0₅211
+1.19%
$ 1.46 million $ 179,474
Jan 12, 2 PM $ 0.0₅208
-0.23%
$ 1.44 million $ 178,927
Jan 12, 1 PM $ 0.0₅209
-0.27%
$ 1.44 million $ 179,939
Jan 12, 12 PM $ 0.0₅21
+0.51%
$ 1.45 million $ 181,485
Jan 12, 11 AM $ 0.0₅209
-0.60%
$ 1.44 million $ 180,470
Jan 12, 10 AM $ 0.0₅209
+0.29%
$ 1.44 million $ 182,820
Jan 12, 9 AM $ 0.0₅209
-0.23%
$ 1.44 million $ 183,464
Jan 12, 8 AM $ 0.0₅209
+0.10%
$ 1.44 million $ 183,510
Jan 12, 7 AM $ 0.0₅209
-0.26%
$ 1.45 million $ 182,213
Jan 12, 6 AM $ 0.0₅21
-0.20%
$ 1.45 million $ 182,021
Jan 12, 5 AM $ 0.0₅21
+0.40%
$ 1.45 million $ 182,926
Jan 12, 4 AM $ 0.0₅209
+0.16%
$ 1.44 million $ 183,358
Jan 12, 3 AM $ 0.0₅209
-1.23%
$ 1.44 million $ 183,856
Jan 12, 2 AM $ 0.0₅212
+0.39%
$ 1.46 million $ 178,012
Jan 12, 1 AM $ 0.0₅211
+0.23%
$ 1.46 million $ 183,596
Jan 12, 12 AM $ 0.0₅21
-0.32%
$ 1.45 million $ 183,883
Jan 11, 11 PM $ 0.0₅211
+0.01%
$ 1.46 million $ 182,688
Jan 11, 10 PM $ 0.0₅211
+0.03%
$ 1.46 million $ 183,397
Jan 11, 9 PM $ 0.0₅211
-0.10%
$ 1.46 million $ 182,918
Jan 11, 8 PM $ 0.0₅211
-0.11%
$ 1.46 million $ 181,708
Jan 11, 7 PM $ 0.0₅211
-0.12%
$ 1.46 million $ 182,084
Jan 11, 6 PM $ 0.0₅212
-0.07%
$ 1.46 million $ 183,645
Jan 11, 5 PM $ 0.0₅212
+0.22%
$ 1.46 million $ 184,778