BOB Historical Data

BOB Page 47
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.0₅11
+0.09%
$ 537,285 $ 109,385
Apr 8, 12 AM $ 0.0₅11
+0.91%
$ 536,800 $ 108,728
Apr 7, 11 PM $ 0.0₅109
+12.34%
$ 531,595 $ 109,204
Apr 7, 10 PM $ 0.0₆967
+0.77%
$ 473,352 $ 81,257
Apr 7, 9 PM $ 0.0₆96
+0.20%
$ 469,748 $ 80,227
Apr 7, 8 PM $ 0.0₆958
-0.64%
$ 468,800 $ 83,113
Apr 7, 7 PM $ 0.0₆964
+0.91%
$ 471,764 $ 82,585
Apr 7, 6 PM $ 0.0₆955
-1.11%
$ 467,217 $ 82,739
Apr 7, 5 PM $ 0.0₆965
+0.01%
$ 472,464 $ 83,089
Apr 7, 4 PM $ 0.0₆965
-0.03%
$ 472,418 $ 83,344
Apr 7, 3 PM $ 0.0₆966
+1.74%
$ 472,567 $ 83,302
Apr 7, 2 PM $ 0.0₅101
+2.13%
$ 492,135 $ 105,711
Apr 7, 1 PM $ 0.0₆985
+3.95%
$ 482,138 $ 136,723
Apr 7, 12 PM $ 0.0₆948
-0.39%
$ 463,810 $ 83,514
Apr 7, 11 AM $ 0.0₆952
+0.15%
$ 465,892 $ 83,742
Apr 7, 10 AM $ 0.0₆951
-13.52%
$ 465,498 $ 83,901
Apr 7, 9 AM $ 0.0₅109
+0.93%
$ 533,389 $ 53,121
Apr 7, 8 AM $ 0.0₅108
+0.00%
$ 528,495 $ 53,355
Apr 7, 7 AM $ 0.0₅108
+0.00%
$ 528,495 $ 53,130
Apr 7, 6 AM $ 0.0₅107
+0.00%
$ 523,602 $ 53,172
Apr 7, 5 AM $ 0.0₅107
-1.83%
$ 523,602 $ 53,231
Apr 7, 4 AM $ 0.0₅109
+0.00%
$ 533,389 $ 53,277
Apr 7, 3 AM $ 0.0₅109
+0.93%
$ 533,389 $ 53,366
Apr 7, 2 AM $ 0.0₅108
+0.93%
$ 528,495 $ 53,286
Apr 7, 1 AM $ 0.0₅107
-1.83%
$ 523,602 $ 53,358
Apr 7, 12 AM $ 0.0₅109
+0.93%
$ 533,389 $ 52,889
Apr 6, 11 PM $ 0.0₅108
+6.32%
$ 528,495 $ 52,646
Apr 6, 10 PM $ 0.0₅108
+0.00%
$ 528,495 $ 52,661
Apr 6, 9 PM $ 0.0₅106
-4.50%
$ 518,708 $ 52,670
Apr 6, 8 PM $ 0.0₅111
+0.91%
$ 543,176 $ 52,753
Apr 6, 7 PM $ 0.0₅11
+0.00%
$ 538,282 $ 52,680
Apr 6, 6 PM $ 0.0₅11
+0.00%
$ 538,282 $ 52,374
Apr 6, 5 PM $ 0.0₅11
+8.46%
$ 538,282 $ 52,553
Apr 6, 4 PM $ 0.0₅101
+6.07%
$ 496,152 $ 137,475
Apr 6, 3 PM $ 0.0₆954
-0.13%
$ 466,890 $ 85,366
Apr 6, 2 PM $ 0.0₆955
-13.15%
$ 467,478 $ 85,961
Apr 6, 1 PM $ 0.0₅11
-0.90%
$ 538,282 $ 53,136
Apr 6, 12 PM $ 0.0₅111
+0.91%
$ 543,176 $ 53,129
Apr 6, 11 AM $ 0.0₅111
+4.32%
$ 543,176 $ 53,615
Apr 6, 10 AM $ 0.0₅106
-3.11%
$ 521,045 $ 107,757
Apr 6, 9 AM $ 0.0₅11
+17.12%
$ 537,793 $ 53,872
Apr 6, 8 AM $ 0.0₆938
+0.48%
$ 459,193 $ 86,228
Apr 6, 7 AM $ 0.0₆934
-0.62%
$ 457,062 $ 86,727
Apr 6, 6 AM $ 0.0₆939
+0.18%
$ 459,411 $ 87,549
Apr 6, 5 AM $ 0.0₆937
+0.35%
$ 458,572 $ 83,319
Apr 6, 4 AM $ 0.0₆934
-0.34%
$ 457,184 $ 86,335
Apr 6, 3 AM $ 0.0₆937
-0.09%
$ 458,658 $ 86,702
Apr 6, 2 AM $ 0.0₆939
+0.63%
$ 459,330 $ 85,161
Apr 6, 1 AM $ 0.0₆933
+0.06%
$ 456,783 $ 85,381
Apr 6, 12 AM $ 0.0₆933
-0.57%
$ 456,525 $ 85,518