BOB Historical Data

BOB Page 48
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0₆938
-0.10%
$ 459,094 $ 85,095
Apr 5, 10 PM $ 0.0₆939
+0.79%
$ 459,549 $ 84,216
Apr 5, 9 PM $ 0.0₆932
-0.60%
$ 455,945 $ 84,198
Apr 5, 8 PM $ 0.0₆938
+0.38%
$ 458,875 $ 84,478
Apr 5, 7 PM $ 0.0₆934
-0.10%
$ 457,138 $ 84,912
Apr 5, 6 PM $ 0.0₆934
+0.87%
$ 457,292 $ 84,684
Apr 5, 5 PM $ 0.0₆927
-0.94%
$ 453,395 $ 84,511
Apr 5, 4 PM $ 0.0₆937
+0.72%
$ 458,568 $ 85,428
Apr 5, 3 PM $ 0.0₆93
-0.66%
$ 455,223 $ 85,133
Apr 5, 2 PM $ 0.0₆936
+0.87%
$ 458,238 $ 84,837
Apr 5, 1 PM $ 0.0₆927
-0.06%
$ 453,783 $ 85,193
Apr 5, 12 PM $ 0.0₆928
-3.25%
$ 454,004 $ 85,590
Apr 5, 11 AM $ 0.0₆959
-0.31%
$ 469,238 $ 83,161
Apr 5, 10 AM $ 0.0₆962
-0.24%
$ 470,717 $ 82,783
Apr 5, 9 AM $ 0.0₆964
+0.50%
$ 471,847 $ 82,234
Apr 5, 8 AM $ 0.0₆959
+0.11%
$ 469,480 $ 81,361
Apr 5, 7 AM $ 0.0₆958
+0.08%
$ 468,987 $ 83,886
Apr 5, 6 AM $ 0.0₆962
+0.31%
$ 470,919 $ 83,625
Apr 5, 5 AM $ 0.0₆959
-0.47%
$ 469,460 $ 83,647
Apr 5, 4 AM $ 0.0₆964
+0.51%
$ 471,948 $ 83,044
Apr 5, 3 AM $ 0.0₆96
-4.32%
$ 469,529 $ 82,912
Apr 5, 2 AM $ 0.0₅1
+3.37%
$ 490,497 $ 106,209
Apr 5, 1 AM $ 0.0₆97
+0.82%
$ 474,527 $ 132,336
Apr 5, 12 AM $ 0.0₆962
+0.04%
$ 470,752 $ 83,809
Apr 4, 11 PM $ 0.0₆962
-0.25%
$ 470,554 $ 84,656
Apr 4, 10 PM $ 0.0₆964
+0.24%
$ 471,842 $ 85,041
Apr 4, 9 PM $ 0.0₆962
-0.28%
$ 470,817 $ 84,547
Apr 4, 8 PM $ 0.0₆964
+0.20%
$ 471,918 $ 83,110
Apr 4, 7 PM $ 0.0₆962
+0.12%
$ 470,766 $ 82,498
Apr 4, 6 PM $ 0.0₆961
+0.05%
$ 470,207 $ 82,791
Apr 4, 5 PM $ 0.0₆96
-0.27%
$ 469,993 $ 83,381
Apr 4, 4 PM $ 0.0₆963
+0.34%
$ 471,089 $ 82,843
Apr 4, 3 PM $ 0.0₆959
-0.40%
$ 469,511 $ 82,011
Apr 4, 2 PM $ 0.0₆964
-0.19%
$ 471,666 $ 82,189
Apr 4, 1 PM $ 0.0₆965
+0.31%
$ 472,330 $ 81,073
Apr 4, 12 PM $ 0.0₆962
+0.14%
$ 470,554 $ 81,098
Apr 4, 11 AM $ 0.0₆96
-0.51%
$ 469,629 $ 79,153
Apr 4, 10 AM $ 0.0₆966
+0.33%
$ 472,550 $ 80,032
Apr 4, 9 AM $ 0.0₆963
-0.18%
$ 471,004 $ 80,559
Apr 4, 8 AM $ 0.0₆964
+1.75%
$ 471,967 $ 81,185
Apr 4, 7 AM $ 0.0₆947
-0.11%
$ 463,536 $ 83,447
Apr 4, 6 AM $ 0.0₆948
-0.60%
$ 463,789 $ 83,700
Apr 4, 5 AM $ 0.0₆953
-0.18%
$ 466,573 $ 83,468
Apr 4, 4 AM $ 0.0₆955
+1.08%
$ 467,423 $ 83,818
Apr 4, 3 AM $ 0.0₆945
-1.90%
$ 462,424 $ 83,324
Apr 4, 2 AM $ 0.0₆963
+2.02%
$ 471,305 $ 83,913
Apr 4, 1 AM $ 0.0₆944
-0.07%
$ 462,017 $ 84,246
Apr 4, 12 AM $ 0.0₆945
+3.97%
$ 462,446 $ 84,574
Apr 3, 11 PM $ 0.0₆908
+0.28%
$ 444,530 $ 83,727
Apr 3, 10 PM $ 0.0₆906
-2.95%
$ 443,275 $ 83,611