BOB Historical Data

BOB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0₅212
+0.22%
$ 1.46 million $ 184,778
Jan 11, 4 PM $ 0.0₅212
+0.29%
$ 1.46 million $ 183,561
Jan 11, 3 PM $ 0.0₅211
+0.58%
$ 1.46 million $ 182,630
Jan 11, 2 PM $ 0.0₅21
-0.13%
$ 1.45 million $ 183,264
Jan 11, 1 PM $ 0.0₅21
+0.36%
$ 1.45 million $ 184,165
Jan 11, 12 PM $ 0.0₅209
-0.90%
$ 1.44 million $ 184,240
Jan 11, 11 AM $ 0.0₅211
+0.22%
$ 1.45 million $ 186,266
Jan 11, 10 AM $ 0.0₅21
-0.43%
$ 1.45 million $ 127,227
Jan 11, 9 AM $ 0.0₅211
+0.24%
$ 1.46 million $ 184,336
Jan 11, 8 AM $ 0.0₅211
+0.00%
$ 1.45 million $ 183,193
Jan 11, 7 AM $ 0.0₅211
-0.07%
$ 1.45 million $ 183,486
Jan 11, 6 AM $ 0.0₅211
-0.30%
$ 1.46 million $ 183,659
Jan 11, 5 AM $ 0.0₅212
+0.72%
$ 1.46 million $ 183,399
Jan 11, 4 AM $ 0.0₅21
-0.09%
$ 1.45 million $ 183,193
Jan 11, 3 AM $ 0.0₅21
+0.23%
$ 1.45 million $ 178,844
Jan 11, 2 AM $ 0.0₅21
-0.26%
$ 1.45 million $ 181,073
Jan 11, 1 AM $ 0.0₅21
-0.41%
$ 1.45 million $ 181,001
Jan 11, 12 AM $ 0.0₅211
+0.72%
$ 1.46 million $ 181,255
Jan 10, 11 PM $ 0.0₅21
-0.61%
$ 1.45 million $ 180,588
Jan 10, 10 PM $ 0.0₅211
+0.56%
$ 1.46 million $ 180,626
Jan 10, 9 PM $ 0.0₅21
-0.57%
$ 1.45 million $ 181,743
Jan 10, 8 PM $ 0.0₅211
-0.05%
$ 1.46 million $ 184,011
Jan 10, 7 PM $ 0.0₅211
-0.20%
$ 1.45 million $ 183,695
Jan 10, 6 PM $ 0.0₅212
+0.17%
$ 1.46 million $ 183,601
Jan 10, 5 PM $ 0.0₅211
+0.02%
$ 1.46 million $ 183,187
Jan 10, 4 PM $ 0.0₅212
-0.13%
$ 1.46 million $ 183,234
Jan 10, 3 PM $ 0.0₅212
-0.09%
$ 1.46 million $ 181,370
Jan 10, 2 PM $ 0.0₅212
+0.16%
$ 1.46 million $ 180,464
Jan 10, 1 PM $ 0.0₅212
-0.42%
$ 1.46 million $ 178,539
Jan 10, 12 PM $ 0.0₅213
-0.20%
$ 1.47 million $ 177,573
Jan 10, 11 AM $ 0.0₅213
+0.34%
$ 1.47 million $ 176,888
Jan 10, 10 AM $ 0.0₅212
-0.34%
$ 1.47 million $ 175,372
Jan 10, 9 AM $ 0.0₅213
+0.01%
$ 1.47 million $ 176,050
Jan 10, 8 AM $ 0.0₅213
+0.27%
$ 1.47 million $ 176,034
Jan 10, 7 AM $ 0.0₅213
-0.21%
$ 1.47 million $ 174,949
Jan 10, 6 AM $ 0.0₅213
+0.04%
$ 1.47 million $ 175,780
Jan 10, 5 AM $ 0.0₅213
+0.14%
$ 1.47 million $ 176,249
Jan 10, 4 AM $ 0.0₅213
-0.30%
$ 1.47 million $ 173,876
Jan 10, 3 AM $ 0.0₅213
-0.17%
$ 1.47 million $ 174,377
Jan 10, 2 AM $ 0.0₅213
+0.01%
$ 1.47 million $ 175,121
Jan 10, 1 AM $ 0.0₅214
-0.57%
$ 1.47 million $ 175,591
Jan 10, 12 AM $ 0.0₅215
+1.12%
$ 1.48 million $ 151,045
Jan 9, 11 PM $ 0.0₅213
-0.44%
$ 1.47 million $ 175,943
Jan 9, 10 PM $ 0.0₅214
+0.11%
$ 1.47 million $ 176,193
Jan 9, 9 PM $ 0.0₅213
+0.19%
$ 1.47 million $ 175,057
Jan 9, 8 PM $ 0.0₅213
-0.12%
$ 1.47 million $ 173,628
Jan 9, 7 PM $ 0.0₅213
+0.49%
$ 1.47 million $ 173,357
Jan 9, 6 PM $ 0.0₅212
+0.21%
$ 1.47 million $ 172,117
Jan 9, 5 PM $ 0.0₅212
-0.49%
$ 1.46 million $ 171,865
Jan 9, 4 PM $ 0.0₅213
+0.59%
$ 1.47 million $ 171,355