Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 6 AM $0.0₅117
+1.49%
$572,894 $126,106
Apr 21, 5 AM $0.0₅115
+0.41%
$564,458 $126,465
Apr 21, 4 AM $0.0₅114
+1.29%
$561,937 $126,652
Apr 21, 3 AM $0.0₅113
-0.61%
$554,799 $78,721
Apr 21, 2 AM $0.0₅113
+0.71%
$556,340 $78,872
Apr 21, 1 AM $0.0₅113
-0.83%
$552,287 $77,573
Apr 21, 12 AM $0.0₅113
-0.18%
$556,919 $77,949
Apr 20, 11 PM $0.0₅114
-1.58%
$558,689 $77,993
Apr 20, 10 PM $0.0₅116
+0.20%
$567,504 $124,911
Apr 20, 9 PM $0.0₅115
+0.62%
$566,389 $125,818
Apr 20, 8 PM $0.0₅115
+0.22%
$562,882 $78,976
Apr 20, 7 PM $0.0₅114
-2.95%
$561,625 $78,140
Apr 20, 6 PM $0.0₅118
+1.47%
$578,682 $122,971
Apr 20, 5 PM $0.0₅116
+1.25%
$570,471 $120,582
Apr 20, 4 PM $0.0₅115
+3.45%
$563,361 $119,651
Apr 20, 3 PM $0.0₅111
+0.20%
$544,591 $73,158
Apr 20, 2 PM $0.0₅111
-1.74%
$543,479 $72,333
Apr 20, 1 PM $0.0₅113
+2.60%
$553,078 $138,806
Apr 20, 12 PM $0.0₅11
-4.18%
$538,788 $70,020
Apr 20, 11 AM $0.0₅115
-6.07%
$562,494 $115,762
Apr 20, 10 AM $0.0₅119
+0.62%
$585,051 $61,785
Apr 20, 9 AM $0.0₅118
+0.44%
$581,462 $61,899
Apr 20, 8 AM $0.0₅119
-1.57%
$582,360 $11,196
Apr 20, 7 AM $0.0₅121
+15.23%
$591,667 $56,795
Apr 20, 6 AM $0.0₅105
-1.98%
$513,452 $83,174
Apr 20, 5 AM $0.0₅107
+0.71%
$523,823 $58,668
Apr 20, 4 AM $0.0₅106
-0.93%
$519,801 $58,825
Apr 20, 3 AM $0.0₅107
+2.30%
$524,683 $58,491
Apr 20, 2 AM $0.0₅105
+0.79%
$513,048 $83,710
Apr 20, 1 AM $0.0₅104
-1.99%
$508,950 $59,093
Apr 20, 12 AM $0.0₅106
-0.22%
$519,574 $58,691
Apr 19, 11 PM $0.0₅106
+2.06%
$520,982 $58,622
Apr 19, 10 PM $0.0₅104
-3.84%
$510,444 $82,939
Apr 19, 9 PM $0.0₅103
-0.23%
$506,523 $81,745
Apr 19, 8 PM $0.0₅108
+4.34%
$529,859 $128,050
Apr 19, 7 PM $0.0₅103
-7.42%
$507,802 $82,076
Apr 19, 6 PM $0.0₅112
+1.67%
$548,360 $103,182
Apr 19, 5 PM $0.0₅11
-2.92%
$539,377 $104,213
Apr 19, 4 PM $0.0₅113
+3.54%
$555,580 $104,085
Apr 19, 3 PM $0.0₅109
-0.03%
$536,892 $56,863
Apr 19, 2 PM $0.0₅109
+0.32%
$537,066 $56,849
Apr 19, 1 PM $0.0₅109
-0.10%
$535,351 $56,669
Apr 19, 12 PM $0.0₅109
+0.02%
$535,924 $56,206
Apr 19, 11 AM $0.0₅109
+0.27%
$535,777 $56,421
Apr 19, 10 AM $0.0₅109
+2.25%
$534,271 $55,973
Apr 19, 9 AM $0.0₅106
-0.39%
$522,490 $55,840
Apr 19, 8 AM $0.0₅107
+5.19%
$524,552 $55,561
Apr 19, 7 AM $0.0₅102
+0.28%
$498,686 $82,288
Apr 19, 6 AM $0.0₅101
+0.52%
$497,685 $81,908
Apr 19, 5 AM $0.0₅101
+0.15%
$494,781 $82,070