BOB Historical Data

BOB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.0₅212
-0.49%
$ 1.46 million $ 171,865
Jan 9, 4 PM $ 0.0₅213
+0.59%
$ 1.47 million $ 171,355
Jan 9, 3 PM $ 0.0₅212
+1.07%
$ 1.46 million $ 170,829
Jan 9, 2 PM $ 0.0₅209
-0.08%
$ 1.45 million $ 171,609
Jan 9, 1 PM $ 0.0₅21
+0.60%
$ 1.45 million $ 172,680
Jan 9, 12 PM $ 0.0₅209
+0.30%
$ 1.44 million $ 173,563
Jan 9, 11 AM $ 0.0₅208
-1.25%
$ 1.44 million $ 172,943
Jan 9, 10 AM $ 0.0₅211
+0.15%
$ 1.45 million $ 175,318
Jan 9, 9 AM $ 0.0₅21
+0.01%
$ 1.45 million $ 175,661
Jan 9, 8 AM $ 0.0₅21
-0.49%
$ 1.45 million $ 176,156
Jan 9, 7 AM $ 0.0₅211
+0.03%
$ 1.46 million $ 176,246
Jan 9, 6 AM $ 0.0₅211
+0.01%
$ 1.46 million $ 176,215
Jan 9, 5 AM $ 0.0₅211
-0.12%
$ 1.46 million $ 176,165
Jan 9, 4 AM $ 0.0₅211
-0.21%
$ 1.46 million $ 176,801
Jan 9, 3 AM $ 0.0₅212
+0.46%
$ 1.46 million $ 176,600
Jan 9, 2 AM $ 0.0₅211
-0.08%
$ 1.45 million $ 175,611
Jan 9, 1 AM $ 0.0₅211
+0.06%
$ 1.46 million $ 175,291
Jan 9, 12 AM $ 0.0₅211
-0.24%
$ 1.46 million $ 174,904
Jan 8, 11 PM $ 0.0₅211
+0.14%
$ 1.46 million $ 176,355
Jan 8, 10 PM $ 0.0₅211
-0.37%
$ 1.46 million $ 174,799
Jan 8, 9 PM $ 0.0₅212
+0.29%
$ 1.46 million $ 176,177
Jan 8, 8 PM $ 0.0₅212
-0.07%
$ 1.46 million $ 177,728
Jan 8, 7 PM $ 0.0₅212
+0.17%
$ 1.46 million $ 178,547
Jan 8, 6 PM $ 0.0₅211
-0.22%
$ 1.46 million $ 177,997
Jan 8, 5 PM $ 0.0₅211
-0.26%
$ 1.46 million $ 176,237
Jan 8, 4 PM $ 0.0₅212
+0.25%
$ 1.46 million $ 177,577
Jan 8, 3 PM $ 0.0₅212
+0.42%
$ 1.46 million $ 178,612
Jan 8, 2 PM $ 0.0₅211
+0.00%
$ 1.46 million $ 182,428
Jan 8, 1 PM $ 0.0₅211
-0.04%
$ 1.46 million $ 181,913
Jan 8, 12 PM $ 0.0₅211
-0.11%
$ 1.46 million $ 182,045
Jan 8, 11 AM $ 0.0₅212
-0.17%
$ 1.46 million $ 182,176
Jan 8, 10 AM $ 0.0₅212
+0.04%
$ 1.46 million $ 181,375
Jan 8, 9 AM $ 0.0₅212
-1.23%
$ 1.46 million $ 180,258
Jan 8, 8 AM $ 0.0₅214
-0.16%
$ 1.48 million $ 178,853
Jan 8, 7 AM $ 0.0₅215
+0.34%
$ 1.48 million $ 178,079
Jan 8, 6 AM $ 0.0₅214
-0.48%
$ 1.48 million $ 177,925
Jan 8, 5 AM $ 0.0₅215
-0.24%
$ 1.48 million $ 177,925
Jan 8, 4 AM $ 0.0₅216
+0.18%
$ 1.49 million $ 178,553
Jan 8, 3 AM $ 0.0₅215
-0.19%
$ 1.49 million $ 178,646
Jan 8, 2 AM $ 0.0₅216
-0.23%
$ 1.49 million $ 178,505
Jan 8, 1 AM $ 0.0₅217
+0.60%
$ 1.49 million $ 178,665
Jan 8, 12 AM $ 0.0₅215
+0.41%
$ 1.49 million $ 178,701
Jan 7, 11 PM $ 0.0₅215
+0.11%
$ 1.48 million $ 179,164
Jan 7, 10 PM $ 0.0₅214
+0.24%
$ 1.48 million $ 180,042
Jan 7, 9 PM $ 0.0₅214
-0.37%
$ 1.47 million $ 179,001
Jan 7, 8 PM $ 0.0₅215
-0.12%
$ 1.48 million $ 178,974
Jan 7, 7 PM $ 0.0₅215
+0.32%
$ 1.48 million $ 178,767
Jan 7, 6 PM $ 0.0₅214
-0.38%
$ 1.48 million $ 179,460
Jan 7, 5 PM $ 0.0₅215
-0.67%
$ 1.48 million $ 180,420
Jan 7, 4 PM $ 0.0₅216
+0.68%
$ 1.49 million $ 180,393