BOB Historical Data

BOB Page 49
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0₆933
+0.49%
$ 456,630 $ 84,192
Apr 3, 8 PM $ 0.0₆929
+0.57%
$ 454,422 $ 84,823
Apr 3, 7 PM $ 0.0₆923
+1.17%
$ 451,662 $ 84,344
Apr 3, 6 PM $ 0.0₆912
-3.40%
$ 446,430 $ 85,665
Apr 3, 5 PM $ 0.0₆944
-1.02%
$ 461,865 $ 85,321
Apr 3, 4 PM $ 0.0₆954
+4.63%
$ 466,736 $ 83,863
Apr 3, 3 PM $ 0.0₆911
-2.33%
$ 445,648 $ 85,596
Apr 3, 2 PM $ 0.0₆932
+1.19%
$ 456,264 $ 85,342
Apr 3, 1 PM $ 0.0₆921
+0.60%
$ 450,534 $ 86,032
Apr 3, 12 PM $ 0.0₆915
-0.03%
$ 447,827 $ 85,787
Apr 3, 11 AM $ 0.0₆915
-1.75%
$ 447,913 $ 87,079
Apr 3, 10 AM $ 0.0₆932
+1.66%
$ 455,964 $ 87,027
Apr 3, 9 AM $ 0.0₆916
-0.03%
$ 448,255 $ 86,969
Apr 3, 8 AM $ 0.0₆916
-1.72%
$ 448,393 $ 86,330
Apr 3, 7 AM $ 0.0₆932
+1.46%
$ 455,955 $ 84,882
Apr 3, 6 AM $ 0.0₆918
+0.07%
$ 449,415 $ 84,633
Apr 3, 5 AM $ 0.0₆918
+0.18%
$ 449,117 $ 84,249
Apr 3, 4 AM $ 0.0₆916
-0.11%
$ 448,264 $ 83,922
Apr 3, 3 AM $ 0.0₆916
+0.02%
$ 448,364 $ 83,714
Apr 3, 2 AM $ 0.0₆916
-1.76%
$ 448,198 $ 83,093
Apr 3, 1 AM $ 0.0₆932
+1.41%
$ 455,934 $ 82,064
Apr 3, 12 AM $ 0.0₆919
-0.07%
$ 449,586 $ 82,550
Apr 2, 11 PM $ 0.0₆919
-1.32%
$ 449,945 $ 82,462
Apr 2, 10 PM $ 0.0₆932
+1.16%
$ 455,974 $ 82,600
Apr 2, 9 PM $ 0.0₆922
-0.03%
$ 450,969 $ 82,074
Apr 2, 8 PM $ 0.0₆923
-0.04%
$ 451,573 $ 82,197
Apr 2, 7 PM $ 0.0₆923
-0.90%
$ 451,671 $ 82,585
Apr 2, 6 PM $ 0.0₆931
-0.18%
$ 455,780 $ 83,004
Apr 2, 5 PM $ 0.0₆933
+0.08%
$ 456,506 $ 83,480
Apr 2, 4 PM $ 0.0₆932
+1.21%
$ 456,189 $ 83,877
Apr 2, 3 PM $ 0.0₆921
-1.26%
$ 455,060 $ 84,780
Apr 2, 2 PM $ 0.0₆932
-0.09%
$ 460,689 $ 84,675
Apr 2, 1 PM $ 0.0₆933
+0.11%
$ 461,120 $ 85,526
Apr 2, 12 PM $ 0.0₆932
-0.03%
$ 460,632 $ 85,881
Apr 2, 11 AM $ 0.0₆933
+0.08%
$ 460,780 $ 85,503
Apr 2, 10 AM $ 0.0₆932
-0.85%
$ 460,393 $ 85,760
Apr 2, 9 AM $ 0.0₆942
+1.16%
$ 465,543 $ 85,003
Apr 2, 8 AM $ 0.0₆932
-0.02%
$ 460,388 $ 120,588
Apr 2, 7 AM $ 0.0₆932
+0.05%
$ 460,328 $ 122,092
Apr 2, 6 AM $ 0.0₆931
+0.42%
$ 460,142 $ 122,582
Apr 2, 5 AM $ 0.0₆927
+0.66%
$ 458,202 $ 123,011
Apr 2, 4 AM $ 0.0₆921
-1.73%
$ 455,207 $ 123,263
Apr 2, 3 AM $ 0.0₆937
-4.81%
$ 463,224 $ 123,741
Apr 2, 2 AM $ 0.0₆985
-2.71%
$ 486,607 $ 36,694
Apr 2, 1 AM $ 0.0₅101
+2.63%
$ 500,127 $ 143,637
Apr 2, 12 AM $ 0.0₆986
-0.88%
$ 487,412 $ 98,080
Apr 1, 11 PM $ 0.0₆995
-0.02%
$ 491,716 $ 97,945
Apr 1, 10 PM $ 0.0₆995
+1.53%
$ 491,754 $ 98,330
Apr 1, 9 PM $ 0.0₆98
-11.69%
$ 484,329 $ 125,691
Apr 1, 8 PM $ 0.0₅111
+0.00%
$ 548,459 $ 50,407