BOB Historical Data

BOB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.0₆97
+1.04%
$ 479,649 $ 30,544
Jul 4, 5 PM $ 0.0₆96
-2.04%
$ 474,704 $ 30,686
Jul 4, 4 PM $ 0.0₆98
+0.00%
$ 484,593 $ 30,153
Jul 4, 3 PM $ 0.0₆98
+1.03%
$ 484,593 $ 31,487
Jul 4, 2 PM $ 0.0₆96
+1.05%
$ 474,704 $ 31,062
Jul 4, 1 PM $ 0.0₆95
-1.04%
$ 469,759 $ 30,919
Jul 4, 12 PM $ 0.0₆96
+0.00%
$ 474,704 $ 30,879
Jul 4, 11 AM $ 0.0₆96
+0.00%
$ 474,704 $ 31,211
Jul 4, 10 AM $ 0.0₆96
+0.00%
$ 474,704 $ 31,179
Jul 4, 9 AM $ 0.0₆96
+0.00%
$ 474,704 $ 31,663
Jul 4, 8 AM $ 0.0₆96
+0.20%
$ 474,704 $ 31,607
Jul 4, 7 AM $ 0.0₆958
-0.05%
$ 473,746 $ 31,702
Jul 4, 6 AM $ 0.0₆959
+0.00%
$ 473,990 $ 31,351
Jul 4, 5 AM $ 0.0₆959
-0.15%
$ 473,988 $ 31,345
Jul 4, 4 AM $ 0.0₆96
+2.13%
$ 474,704 $ 30,918
Jul 4, 3 AM $ 0.0₆94
+0.00%
$ 464,814 $ 30,862
Jul 4, 2 AM $ 0.0₆94
+0.00%
$ 464,814 $ 31,223
Jul 4, 1 AM $ 0.0₆94
-1.05%
$ 464,814 $ 31,155
Jul 4, 12 AM $ 0.0₆95
-1.04%
$ 469,759 $ 30,847
Jul 3, 11 PM $ 0.0₆96
+0.00%
$ 474,704 $ 30,693
Jul 3, 10 PM $ 0.0₆96
+0.00%
$ 474,704 $ 30,448
Jul 3, 9 PM $ 0.0₆96
+2.12%
$ 474,533 $ 30,401
Jul 3, 8 PM $ 0.0₆94
-0.03%
$ 464,683 $ 30,492
Jul 3, 7 PM $ 0.0₆94
-1.05%
$ 464,814 $ 30,584
Jul 3, 6 PM $ 0.0₆95
+1.06%
$ 469,759 $ 30,495
Jul 3, 5 PM $ 0.0₆94
+1.08%
$ 464,814 $ 30,245
Jul 3, 4 PM $ 0.0₆93
+0.00%
$ 459,869 $ 30,516
Jul 3, 3 PM $ 0.0₆93
+1.09%
$ 459,869 $ 30,373
Jul 3, 2 PM $ 0.0₆92
-2.13%
$ 454,924 $ 30,569
Jul 3, 1 PM $ 0.0₆94
+0.01%
$ 464,814 $ 30,794
Jul 3, 12 PM $ 0.0₆94
+3.28%
$ 464,750 $ 31,018
Jul 3, 11 AM $ 0.0₆91
+0.00%
$ 449,980 $ 30,670
Jul 3, 10 AM $ 0.0₆91
+0.01%
$ 449,980 $ 30,756
Jul 3, 9 AM $ 0.0₆91
+0.00%
$ 449,945 $ 31,105
Jul 3, 8 AM $ 0.0₆91
-0.01%
$ 449,945 $ 31,027
Jul 3, 7 AM $ 0.0₆93
+1.09%
$ 459,869 $ 30,750
Jul 3, 6 AM $ 0.0₆92
-1.08%
$ 454,924 $ 30,689
Jul 3, 5 AM $ 0.0₆93
+0.00%
$ 459,869 $ 30,802
Jul 3, 4 AM $ 0.0₆93
+0.00%
$ 459,869 $ 30,884
Jul 3, 3 AM $ 0.0₆92
+0.00%
$ 454,924 $ 30,817
Jul 3, 2 AM $ 0.0₆92
+0.00%
$ 454,924 $ 30,561
Jul 3, 1 AM $ 0.0₆92
+0.00%
$ 454,924 $ 30,738
Jul 3, 12 AM $ 0.0₆92
+0.00%
$ 454,924 $ 31,100
Jul 2, 11 PM $ 0.0₆92
+0.00%
$ 454,924 $ 31,324
Jul 2, 10 PM $ 0.0₆92
+0.00%
$ 454,924 $ 31,477
Jul 2, 9 PM $ 0.0₆91
-1.09%
$ 449,980 $ 31,573
Jul 2, 8 PM $ 0.0₆92
+1.10%
$ 454,924 $ 31,309
Jul 2, 7 PM $ 0.0₆91
+0.00%
$ 449,980 $ 30,963
Jul 2, 6 PM $ 0.0₆91
+0.00%
$ 449,980 $ 30,926
Jul 2, 5 PM $ 0.0₆91
+0.00%
$ 449,980 $ 31,049