Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2 AM $0.0₆956
+0.00%
$452,111 $6,222
Aug 28, 12 AM $0.0₆958
+0.00%
$452,784 $6,231
Aug 27, 10 PM $0.0₆958
+0.00%
$452,750 $6,167
Aug 27, 8 PM $0.0₆953
+0.00%
$450,684 $6,141
Aug 27, 10 AM $0.0₆953
+0.00%
$450,727 $6,355
Aug 27, 8 AM $0.0₆954
+0.00%
$450,963 $376
Aug 26, 2 PM $0.0₆988
+0.01%
$466,904 $349
Aug 26, 1 PM $0.0₆989
+0.00%
$467,690 $172
Aug 26, 9 AM $0.0₆993
+0.00%
$469,643 $19
Aug 25, 1 PM $0.0₆99
+0.00%
$468,049 $158
Aug 25, 6 AM $0.0₅101
+0.00%
$476,942 $139
Aug 25, 4 AM $0.0₅101
+0.00%
$475,979 $20
Aug 25, 3 AM $0.0₅101
+0.00%
$478,116 $18
Aug 24, 6 PM $0.0₆997
+0.00%
$471,342 $146
Aug 24, 2 PM $0.0₅101
+0.00%
$478,843 $143
Aug 24, 8 AM $0.0₆989
+0.14%
$467,512 $276
Aug 24, 12 AM $0.0₆99
+0.00%
$468,075 $372
Aug 23, 8 PM $0.0₆983
+0.00%
$464,777 $238
Aug 23, 5 PM $0.0₆985
+0.00%
$465,393 $241
Aug 23, 1 PM $0.0₆993
+0.00%
$469,438 $257
Aug 23, 10 AM $0.0₆975
+0.00%
$460,660 $126
Aug 23, 5 AM $0.0₆959
+0.00%
$453,244 $234
Aug 22, 10 PM $0.0₆975
+0.00%
$460,581 $245
Aug 22, 7 PM $0.0₆976
+0.00%
$461,467 $7,473
Aug 22, 5 PM $0.0₆976
+0.00%
$461,188 $7,447
Aug 22, 12 PM $0.0₆981
+0.00%
$463,381 $7,748
Aug 22, 9 AM $0.0₆975
+0.13%
$460,874 $7,794
Aug 22, 7 AM $0.0₆979
+0.00%
$461,787 $7,809
Aug 22, 5 AM $0.0₆98
+0.00%
$462,364 $7,846
Aug 22, 4 AM $0.0₅101
-0.31%
$477,242 $12,188
Aug 21, 10 PM $0.0₅102
+0.00%
$480,057 $12,278
Aug 21, 9 PM $0.0₆981
+0.00%
$462,761 $11,825
Aug 21, 8 PM $0.0₆98
+0.00%
$462,243 $4,555
Aug 21, 4 PM $0.0₆962
+0.00%
$454,059 $5,027
Aug 21, 1 PM $0.0₆956
+0.00%
$451,101 $5,110
Aug 21, 12 PM $0.0₆64
+0.00%
$301,966 $1
Aug 21, 11 AM $0.0₆64
+0.00%
$301,966 $1
Aug 21, 10 AM $0.0₆64
+0.00%
$301,966 $1
Aug 21, 9 AM $0.0₆64
+0.00%
$301,966 $10
Aug 21, 8 AM $0.0₆64
+0.00%
$301,966 $10
Aug 21, 7 AM $0.0₆64
+0.00%
$304,019 $10
Aug 21, 6 AM $0.0₆64
+0.00%
$304,019 $10
Aug 21, 5 AM $0.0₆64
+0.00%
$304,019 $10
Aug 21, 4 AM $0.0₆64
+0.00%
$304,019 $10
Aug 21, 3 AM $0.0₆64
+0.00%
$304,019 $10
Aug 21, 2 AM $0.0₆64
+0.00%
$304,019 $10
Aug 21, 1 AM $0.0₆64
+0.00%
$304,019 $10
Aug 21, 12 AM $0.0₆64
+0.00%
$304,019 $10
Aug 20, 11 PM $0.0₆64
+0.00%
$304,019 $10
Aug 20, 10 PM $0.0₆64
+0.00%
$304,019 $10