BOB Historical Data

BOB Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0₅101
+0.18%
$ 493,416 $ 59,338
May 22, 4 AM $ 0.0₅101
+2.19%
$ 490,919 $ 59,316
May 22, 3 AM $ 0.0₆984
+1.01%
$ 480,175 $ 115,205
May 22, 2 AM $ 0.0₆976
-1.21%
$ 476,212 $ 114,767
May 22, 1 AM $ 0.0₆989
+0.03%
$ 482,370 $ 114,639
May 22, 12 AM $ 0.0₆99
-0.01%
$ 483,049 $ 115,266
May 21, 11 PM $ 0.0₆99
-2.01%
$ 482,751 $ 116,031
May 21, 10 PM $ 0.0₅101
-0.32%
$ 493,832 $ 59,141
May 21, 9 PM $ 0.0₅101
+0.19%
$ 494,980 $ 59,111
May 21, 8 PM $ 0.0₅101
+5.34%
$ 492,894 $ 59,093
May 21, 7 PM $ 0.0₆958
-2.03%
$ 467,182 $ 84,924
May 21, 6 PM $ 0.0₆977
+3.92%
$ 476,604 $ 115,420
May 21, 5 PM $ 0.0₆939
-0.93%
$ 458,351 $ 56,996
May 21, 4 PM $ 0.0₆948
-6.17%
$ 462,667 $ 87,033
May 21, 3 PM $ 0.0₅101
+3.36%
$ 491,432 $ 59,996
May 21, 2 PM $ 0.0₆977
-0.10%
$ 476,772 $ 86,379
May 21, 1 PM $ 0.0₆976
-0.43%
$ 476,272 $ 87,460
May 21, 12 PM $ 0.0₆98
-1.27%
$ 478,788 $ 87,051
May 21, 11 AM $ 0.0₆997
+0.89%
$ 486,902 $ 116,450
May 21, 10 AM $ 0.0₆992
+0.04%
$ 484,333 $ 115,904
May 21, 9 AM $ 0.0₆991
-0.02%
$ 484,001 $ 115,290
May 21, 8 AM $ 0.0₆992
+0.02%
$ 484,323 $ 114,694
May 21, 7 AM $ 0.0₆992
+0.27%
$ 484,210 $ 114,201
May 21, 6 AM $ 0.0₆989
-0.29%
$ 482,795 $ 115,208
May 21, 5 AM $ 0.0₆991
+0.11%
$ 483,689 $ 115,241
May 21, 4 AM $ 0.0₆988
-0.26%
$ 482,552 $ 114,548
May 21, 3 AM $ 0.0₆992
-0.61%
$ 484,312 $ 114,858
May 21, 2 AM $ 0.0₆999
+0.51%
$ 488,020 $ 114,624
May 21, 1 AM $ 0.0₆995
+0.01%
$ 485,655 $ 114,412
May 21, 12 AM $ 0.0₆996
-1.87%
$ 486,583 $ 116,455
May 20, 11 PM $ 0.0₅101
+0.53%
$ 495,608 $ 59,831
May 20, 10 PM $ 0.0₅101
-0.23%
$ 494,412 $ 60,137
May 20, 9 PM $ 0.0₅102
+0.91%
$ 496,997 $ 59,818
May 20, 8 PM $ 0.0₅101
-0.51%
$ 493,473 $ 59,921
May 20, 7 PM $ 0.0₅101
+0.54%
$ 495,300 $ 59,951
May 20, 6 PM $ 0.0₅101
-0.60%
$ 493,343 $ 59,729
May 20, 5 PM $ 0.0₅102
+0.74%
$ 496,985 $ 59,697
May 20, 4 PM $ 0.0₅101
+1.73%
$ 493,809 $ 58,954
May 20, 3 PM $ 0.0₆993
-0.92%
$ 485,001 $ 113,898
May 20, 2 PM $ 0.0₅1
-0.76%
$ 489,504 $ 114,361
May 20, 1 PM $ 0.0₅101
-0.17%
$ 494,396 $ 58,955
May 20, 12 PM $ 0.0₅101
+0.18%
$ 495,261 $ 59,036
May 20, 11 AM $ 0.0₅101
-0.93%
$ 493,910 $ 58,712
May 20, 10 AM $ 0.0₅102
+0.46%
$ 498,357 $ 58,714
May 20, 9 AM $ 0.0₅101
-0.80%
$ 493,149 $ 58,785
May 20, 8 AM $ 0.0₅102
+0.42%
$ 498,976 $ 58,910
May 20, 7 AM $ 0.0₅102
+1.94%
$ 497,360 $ 58,135
May 20, 6 AM $ 0.0₆999
-0.02%
$ 487,907 $ 112,222
May 20, 5 AM $ 0.0₅1
+0.33%
$ 488,851 $ 112,034
May 20, 4 AM $ 0.0₆997
-0.28%
$ 486,986 $ 112,650