BOB Historical Data

BOB Page 5
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.0₅108
+0.00%
$ 531,660 $ 54,339
9:57 AM $ 0.0₅108
+0.00%
$ 531,660 $ 54,250
9:56 AM $ 0.0₅108
+0.00%
$ 531,660 $ 54,250
9:55 AM $ 0.0₅106
+0.00%
$ 531,660 $ 54,142
9:54 AM $ 0.0₅106
+0.00%
$ 517,484 $ 54,142
9:53 AM $ 0.0₅106
+0.00%
$ 517,484 $ 54,039
9:52 AM $ 0.0₅106
+0.00%
$ 517,484 $ 54,039
9:51 AM $ 0.0₅106
+0.00%
$ 517,484 $ 54,040
9:50 AM $ 0.0₅106
+0.00%
$ 517,484 $ 54,040
9:49 AM $ 0.0₅106
+0.00%
$ 516,946 $ 54,044
9:48 AM $ 0.0₅106
+0.00%
$ 516,946 $ 54,044
9:47 AM $ 0.0₅106
+0.00%
$ 516,946 $ 54,051
9:46 AM $ 0.0₅106
+0.00%
$ 516,946 $ 54,051
9:45 AM $ 0.0₅106
+0.00%
$ 516,946 $ 54,029
9:44 AM $ 0.0₅105
+0.00%
$ 516,165 $ 54,029
9:43 AM $ 0.0₅106
+0.00%
$ 516,165 $ 54,014
9:42 AM $ 0.0₅105
+0.00%
$ 516,165 $ 53,934
9:41 AM $ 0.0₅105
+0.00%
$ 516,165 $ 53,934
9:40 AM $ 0.0₅105
+0.00%
$ 516,165 $ 53,980
9:39 AM $ 0.0₅106
+0.00%
$ 516,312 $ 53,980
9:38 AM $ 0.0₅106
+0.00%
$ 516,312 $ 54,051
9:37 AM $ 0.0₅106
+0.00%
$ 516,312 $ 54,051
9:36 AM $ 0.0₅105
+0.00%
$ 516,312 $ 54,145
9:35 AM $ 0.0₅105
+0.00%
$ 516,312 $ 54,145
9:34 AM $ 0.0₅106
+0.00%
$ 516,702 $ 54,177
9:33 AM $ 0.0₅106
+0.00%
$ 516,702 $ 54,223
9:32 AM $ 0.0₅106
+0.00%
$ 516,702 $ 54,223
9:31 AM $ 0.0₅106
+0.00%
$ 516,702 $ 54,302
9:30 AM $ 0.0₅106
+0.00%
$ 516,702 $ 54,302
9:29 AM $ 0.0₅106
+0.00%
$ 517,239 $ 54,413
9:28 AM $ 0.0₅106
+0.00%
$ 517,239 $ 54,413
9:27 AM $ 0.0₅106
+0.00%
$ 517,239 $ 54,492
9:26 AM $ 0.0₅106
+0.00%
$ 517,239 $ 54,606
9:25 AM $ 0.0₅106
+0.00%
$ 517,239 $ 54,606
9:24 AM $ 0.0₅106
+0.00%
$ 517,581 $ 54,643
9:23 AM $ 0.0₅106
+0.00%
$ 517,581 $ 54,643
9:22 AM $ 0.0₅106
+0.00%
$ 517,581 $ 54,647
9:21 AM $ 0.0₅106
+0.00%
$ 517,581 $ 54,738
9:20 AM $ 0.0₅106
+0.00%
$ 517,581 $ 54,738
9:19 AM $ 0.0₅106
+0.00%
$ 518,268 $ 54,735
9:18 AM $ 0.0₅106
+0.00%
$ 518,268 $ 54,737
9:17 AM $ 0.0₅106
+0.00%
$ 518,268 $ 54,737
9:16 AM $ 0.0₅106
+0.00%
$ 518,268 $ 54,753
9:15 AM $ 0.0₅106
+0.00%
$ 518,268 $ 54,845
9:14 AM $ 0.0₅106
+0.00%
$ 517,583 $ 54,845
9:13 AM $ 0.0₅106
+0.00%
$ 517,583 $ 54,906
9:12 AM $ 0.0₅106
+0.00%
$ 517,583 $ 54,906
9:11 AM $ 0.0₅106
+0.00%
$ 517,583 $ 54,883
9:10 AM $ 0.0₅106
+0.00%
$ 517,583 $ 54,883
9:09 AM $ 0.0₅106
+0.00%
$ 517,681 $ 104,123