BOB Historical Data

BOB Page 5
Date Close Price change Market cap Trading volume
9:29 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,491
9:24 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,496
9:19 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,559
9:14 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,608
9:09 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,628
9:04 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,648
8:59 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,702
8:54 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,639
8:49 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,689
8:44 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,717
8:39 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,645
8:34 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,583
8:29 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,562
8:24 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,624
8:19 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,667
8:14 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,629
8:09 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,623
8:04 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,585
7:59 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,536
7:54 PM $ 0.0₅103
+0.00%
$ 504,314 $ 33,503
7:49 PM $ 0.0₅103
+0.00%
$ 504,299 $ 33,526
7:44 PM $ 0.0₅103
+0.00%
$ 504,302 $ 33,370
7:39 PM $ 0.0₅103
+0.00%
$ 504,308 $ 33,393
7:34 PM $ 0.0₅103
+0.00%
$ 504,299 $ 33,465
7:29 PM $ 0.0₅103
+0.00%
$ 504,298 $ 33,368
7:24 PM $ 0.0₅103
+0.00%
$ 504,298 $ 33,350
7:19 PM $ 0.0₅103
+0.00%
$ 504,303 $ 33,411
7:14 PM $ 0.0₅103
+0.00%
$ 504,306 $ 33,447
7:09 PM $ 0.0₅103
+0.00%
$ 504,310 $ 33,440
7:04 PM $ 0.0₅103
+0.00%
$ 504,305 $ 33,485
6:59 PM $ 0.0₅103
+0.00%
$ 504,305 $ 33,426
6:54 PM $ 0.0₅103
+0.00%
$ 504,301 $ 33,401
6:49 PM $ 0.0₅103
+0.00%
$ 504,308 $ 33,387
6:44 PM $ 0.0₅103
+0.00%
$ 504,303 $ 33,459
6:39 PM $ 0.0₅103
+0.00%
$ 504,307 $ 33,411
6:34 PM $ 0.0₅103
+0.00%
$ 504,304 $ 33,447
6:29 PM $ 0.0₅103
+0.00%
$ 504,299 $ 33,420
6:24 PM $ 0.0₅103
+0.00%
$ 504,302 $ 33,367
6:19 PM $ 0.0₅103
+0.00%
$ 504,297 $ 33,402
6:14 PM $ 0.0₅103
+0.00%
$ 504,302 $ 33,341
6:09 PM $ 0.0₅103
+0.00%
$ 504,299 $ 33,393
6:04 PM $ 0.0₅103
+0.00%
$ 504,297 $ 33,340
6:03 PM $ 0.0₅104
+0.00%
$ 504,297 $ 33,340
5:59 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,672
5:54 PM $ 0.0₅104
+0.00%
$ 507,382 $ 33,676
5:49 PM $ 0.0₅103
+0.00%
$ 503,964 $ 33,809
5:44 PM $ 0.0₅103
+0.00%
$ 503,959 $ 33,845
5:39 PM $ 0.0₅103
+0.00%
$ 503,961 $ 33,794
5:34 PM $ 0.0₅101
+0.00%
$ 495,080 $ 33,815
5:29 PM $ 0.0₅101
+0.00%
$ 495,086 $ 33,869