BOB Historical Data

BOB Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0₅215
-0.67%
$ 1.48 million $ 180,420
Jan 7, 4 PM $ 0.0₅216
+0.68%
$ 1.49 million $ 180,393
Jan 7, 3 PM $ 0.0₅215
-0.17%
$ 1.48 million $ 180,788
Jan 7, 2 PM $ 0.0₅215
+1.46%
$ 1.48 million $ 179,689
Jan 7, 1 PM $ 0.0₅212
+0.56%
$ 1.46 million $ 133,681
Jan 7, 12 PM $ 0.0₅211
+0.22%
$ 1.45 million $ 134,591
Jan 7, 11 AM $ 0.0₅21
-0.73%
$ 1.45 million $ 131,274
Jan 7, 10 AM $ 0.0₅212
+0.25%
$ 1.46 million $ 132,336
Jan 7, 9 AM $ 0.0₅211
+0.19%
$ 1.46 million $ 135,531
Jan 7, 8 AM $ 0.0₅211
+0.01%
$ 1.45 million $ 132,621
Jan 7, 7 AM $ 0.0₅211
+0.00%
$ 1.45 million $ 133,605
Jan 7, 6 AM $ 0.0₅211
-0.53%
$ 1.46 million $ 132,517
Jan 7, 5 AM $ 0.0₅212
-0.45%
$ 1.46 million $ 133,246
Jan 7, 4 AM $ 0.0₅213
+0.76%
$ 1.47 million $ 133,169
Jan 7, 3 AM $ 0.0₅212
-0.68%
$ 1.46 million $ 132,149
Jan 7, 2 AM $ 0.0₅213
+0.05%
$ 1.47 million $ 131,787
Jan 7, 1 AM $ 0.0₅213
+0.17%
$ 1.47 million $ 132,628
Jan 7, 12 AM $ 0.0₅213
-0.28%
$ 1.47 million $ 131,990
Jan 6, 11 PM $ 0.0₅214
+0.26%
$ 1.47 million $ 132,410
Jan 6, 10 PM $ 0.0₅213
-0.33%
$ 1.47 million $ 133,022
Jan 6, 9 PM $ 0.0₅214
-5.53%
$ 1.47 million $ 133,694
Jan 6, 8 PM $ 0.0₅226
+0.43%
$ 1.56 million $ 110,698
Jan 6, 7 PM $ 0.0₅225
+0.04%
$ 1.55 million $ 110,135
Jan 6, 6 PM $ 0.0₅225
+3.16%
$ 1.55 million $ 109,704
Jan 6, 5 PM $ 0.0₅218
+3.18%
$ 1.51 million $ 188,588
Jan 6, 4 PM $ 0.0₅211
+0.30%
$ 1.46 million $ 139,149
Jan 6, 3 PM $ 0.0₅211
-0.68%
$ 1.45 million $ 138,479
Jan 6, 2 PM $ 0.0₅212
-0.04%
$ 1.47 million $ 138,705
Jan 6, 1 PM $ 0.0₅213
-0.15%
$ 1.47 million $ 134,169
Jan 6, 12 PM $ 0.0₅214
-0.18%
$ 1.47 million $ 133,464
Jan 6, 11 AM $ 0.0₅214
-0.09%
$ 1.48 million $ 136,862
Jan 6, 10 AM $ 0.0₅214
+1.39%
$ 1.48 million $ 135,893
Jan 6, 9 AM $ 0.0₅211
-0.23%
$ 1.46 million $ 136,538
Jan 6, 8 AM $ 0.0₅212
-0.23%
$ 1.46 million $ 136,032
Jan 6, 7 AM $ 0.0₅212
-0.17%
$ 1.47 million $ 136,561
Jan 6, 6 AM $ 0.0₅213
+0.05%
$ 1.47 million $ 136,483
Jan 6, 5 AM $ 0.0₅213
+0.24%
$ 1.47 million $ 136,087
Jan 6, 4 AM $ 0.0₅212
-0.04%
$ 1.46 million $ 135,426
Jan 6, 3 AM $ 0.0₅212
+0.58%
$ 1.46 million $ 136,501
Jan 6, 2 AM $ 0.0₅211
-0.29%
$ 1.46 million $ 136,252
Jan 6, 1 AM $ 0.0₅212
-0.31%
$ 1.46 million $ 136,678
Jan 6, 12 AM $ 0.0₅212
+0.51%
$ 1.47 million $ 137,718
Jan 5, 11 PM $ 0.0₅211
-0.11%
$ 1.46 million $ 132,616
Jan 5, 10 PM $ 0.0₅211
+0.11%
$ 1.46 million $ 130,119
Jan 5, 9 PM $ 0.0₅211
-0.01%
$ 1.46 million $ 130,285
Jan 5, 8 PM $ 0.0₅211
+0.30%
$ 1.46 million $ 130,176
Jan 5, 7 PM $ 0.0₅21
+0.10%
$ 1.45 million $ 131,711
Jan 5, 6 PM $ 0.0₅21
-2.11%
$ 1.45 million $ 134,234
Jan 5, 5 PM $ 0.0₅214
+0.47%
$ 1.48 million $ 181,268
Jan 5, 4 PM $ 0.0₅213
-0.46%
$ 1.47 million $ 175,906