BOB Historical Data

BOB Page 50
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0₅111
+1.83%
$ 548,459 $ 50,089
Apr 1, 6 PM $ 0.0₅109
-1.80%
$ 538,576 $ 50,065
Apr 1, 5 PM $ 0.0₅111
+0.00%
$ 548,459 $ 50,386
Apr 1, 4 PM $ 0.0₅111
+17.35%
$ 548,459 $ 50,540
Apr 1, 3 PM $ 0.0₆946
+0.28%
$ 467,669 $ 91,084
Apr 1, 2 PM $ 0.0₆943
-2.92%
$ 465,927 $ 90,503
Apr 1, 1 PM $ 0.0₆972
-2.37%
$ 480,416 $ 172,453
Apr 1, 12 PM $ 0.0₆996
-10.31%
$ 491,906 $ 93,079
Apr 1, 11 AM $ 0.0₅11
+0.00%
$ 543,518 $ 49,874
Apr 1, 10 AM $ 0.0₅11
-0.90%
$ 543,518 $ 50,020
Apr 1, 9 AM $ 0.0₅111
-2.34%
$ 548,459 $ 50,553
Apr 1, 8 AM $ 0.0₅114
+14.47%
$ 561,559 $ 126,157
Apr 1, 7 AM $ 0.0₅1
-1.64%
$ 494,184 $ 85,529
Apr 1, 6 AM $ 0.0₅102
-10.03%
$ 502,331 $ 58,973
Apr 1, 5 AM $ 0.0₅113
+3.67%
$ 558,341 $ 51,184
Apr 1, 4 AM $ 0.0₅109
+0.00%
$ 538,576 $ 51,406
Apr 1, 3 AM $ 0.0₅109
-1.80%
$ 538,576 $ 51,515
Apr 1, 2 AM $ 0.0₅111
+0.00%
$ 548,459 $ 51,562
Apr 1, 1 AM $ 0.0₅111
-0.89%
$ 548,459 $ 51,334
Apr 1, 12 AM $ 0.0₅112
+0.90%
$ 553,400 $ 51,286
Mar 31, 11 PM $ 0.0₅111
+0.00%
$ 548,459 $ 51,683
Mar 31, 10 PM $ 0.0₅111
+0.00%
$ 548,459 $ 51,457
Mar 31, 9 PM $ 0.0₅111
+11.09%
$ 548,459 $ 51,740
Mar 31, 8 PM $ 0.0₆999
-0.23%
$ 493,533 $ 82,160
Mar 31, 7 PM $ 0.0₅1
+1.36%
$ 494,651 $ 82,756
Mar 31, 6 PM $ 0.0₆988
+3.56%
$ 487,991 $ 86,498
Mar 31, 5 PM $ 0.0₆954
-0.14%
$ 471,207 $ 87,020
Mar 31, 4 PM $ 0.0₆955
-4.24%
$ 471,863 $ 87,510
Mar 31, 3 PM $ 0.0₆997
+4.56%
$ 492,731 $ 139,148
Mar 31, 2 PM $ 0.0₆953
-0.84%
$ 470,641 $ 27,736
Mar 31, 1 PM $ 0.0₆961
+0.51%
$ 474,642 $ 87,297
Mar 31, 12 PM $ 0.0₆956
-11.50%
$ 472,256 $ 27,004
Mar 31, 11 AM $ 0.0₅104
+8.99%
$ 513,871 $ 52,297
Mar 31, 10 AM $ 0.0₆955
-3.92%
$ 471,823 $ 87,773
Mar 31, 9 AM $ 0.0₆994
+3.21%
$ 491,096 $ 139,799
Mar 31, 8 AM $ 0.0₆963
-11.65%
$ 475,837 $ 88,061
Mar 31, 7 AM $ 0.0₅109
+0.00%
$ 538,576 $ 51,438
Mar 31, 6 AM $ 0.0₅109
-0.91%
$ 538,576 $ 51,422
Mar 31, 5 AM $ 0.0₅11
+1.85%
$ 543,518 $ 51,331
Mar 31, 4 AM $ 0.0₅108
-1.82%
$ 533,635 $ 51,226
Mar 31, 3 AM $ 0.0₅11
+0.92%
$ 543,518 $ 51,255
Mar 31, 2 AM $ 0.0₅11
+2.80%
$ 543,518 $ 51,040
Mar 31, 1 AM $ 0.0₅107
+13.03%
$ 528,694 $ 52,853
Mar 31, 12 AM $ 0.0₆947
-0.03%
$ 467,746 $ 87,737
Mar 30, 11 PM $ 0.0₆946
-0.86%
$ 467,572 $ 87,659
Mar 30, 10 PM $ 0.0₆954
+0.79%
$ 471,582 $ 87,618
Mar 30, 9 PM $ 0.0₆947
-0.42%
$ 467,893 $ 87,511
Mar 30, 8 PM $ 0.0₆951
+0.08%
$ 470,084 $ 87,198
Mar 30, 7 PM $ 0.0₆95
-0.36%
$ 469,586 $ 86,318
Mar 30, 6 PM $ 0.0₆956
+0.38%
$ 472,124 $ 85,829