Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2 AM $0.0₅117
+2.59%
$574,198 $106,425
Apr 17, 1 AM $0.0₅114
-5.77%
$559,716 $133,139
Apr 17, 12 AM $0.0₅123
+10.68%
$603,780 $50,762
Apr 16, 11 PM $0.0₅111
+1.37%
$546,133 $58,239
Apr 16, 10 PM $0.0₅11
-1.30%
$538,749 $83,516
Apr 16, 9 PM $0.0₅111
+0.02%
$546,053 $56,428
Apr 16, 8 PM $0.0₅111
-0.03%
$545,954 $56,733
Apr 16, 7 PM $0.0₅111
-4.16%
$546,120 $56,237
Apr 16, 6 PM $0.0₅116
+3.19%
$570,001 $105,434
Apr 16, 5 PM $0.0₅113
-2.42%
$552,343 $105,704
Apr 16, 4 PM $0.0₅115
-0.87%
$565,593 $106,173
Apr 16, 3 PM $0.0₅116
+0.38%
$570,339 $106,742
Apr 16, 2 PM $0.0₅116
+0.07%
$566,514 $107,284
Apr 16, 1 PM $0.0₅116
+0.07%
$565,892 $107,219
Apr 16, 12 PM $0.0₅116
+3.36%
$565,473 $107,309
Apr 16, 11 AM $0.0₅112
-1.25%
$547,086 $57,351
Apr 16, 10 AM $0.0₅113
-2.32%
$553,990 $57,938
Apr 16, 9 AM $0.0₅116
+1.65%
$567,195 $107,355
Apr 16, 8 AM $0.0₅114
+2.28%
$558,014 $107,817
Apr 16, 7 AM $0.0₅111
-0.02%
$545,480 $58,298
Apr 16, 6 AM $0.0₅111
-0.01%
$545,475 $58,175
Apr 16, 5 AM $0.0₅111
+0.01%
$545,524 $58,201
Apr 16, 4 AM $0.0₅111
-7.11%
$545,475 $57,801
Apr 16, 3 AM $0.0₅124
+3.33%
$606,791 $49,516
Apr 16, 2 AM $0.0₅124
+11.24%
$606,791 $49,719
Apr 16, 1 AM $0.0₅111
+0.00%
$545,489 $58,069
Apr 16, 12 AM $0.0₅111
-3.39%
$545,475 $58,073
Apr 15, 11 PM $0.0₅115
+3.48%
$564,649 $107,755
Apr 15, 10 PM $0.0₅111
-0.02%
$545,475 $58,340
Apr 15, 9 PM $0.0₅111
-0.01%
$545,524 $58,406
Apr 15, 8 PM $0.0₅111
-0.01%
$545,495 $58,552
Apr 15, 7 PM $0.0₅111
+0.09%
$545,593 $58,182
Apr 15, 6 PM $0.0₅111
-1.80%
$545,321 $59,533
Apr 15, 5 PM $0.0₅113
+0.81%
$555,249 $108,458
Apr 15, 4 PM $0.0₅113
-2.41%
$550,527 $108,311
Apr 15, 3 PM $0.0₅115
-0.79%
$564,107 $108,333
Apr 15, 2 PM $0.0₅116
+4.21%
$568,597 $107,875
Apr 15, 1 PM $0.0₅111
+0.08%
$544,741 $58,250
Apr 15, 12 PM $0.0₅111
+0.00%
$545,378 $58,409
Apr 15, 11 AM $0.0₅111
-4.31%
$544,497 $58,222
Apr 15, 10 AM $0.0₅116
+4.44%
$569,037 $107,704
Apr 15, 9 AM $0.0₅111
+0.04%
$544,644 $59,709
Apr 15, 8 AM $0.0₅111
-0.10%
$544,888 $58,924
Apr 15, 7 AM $0.0₅111
+0.04%
$545,231 $58,492
Apr 15, 6 AM $0.0₅111
+0.05%
$545,035 $58,319
Apr 15, 5 AM $0.0₅111
-1.92%
$544,715 $58,374
Apr 15, 4 AM $0.0₅113
-0.06%
$555,356 $108,532
Apr 15, 3 AM $0.0₅114
+1.94%
$555,497 $108,696
Apr 15, 2 AM $0.0₅111
-3.92%
$545,035 $58,380
Apr 15, 1 AM $0.0₅116
+0.03%
$567,281 $108,598