BOB Historical Data

BOB Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0₅213
-0.46%
$ 1.47 million $ 175,906
Jan 5, 3 PM $ 0.0₅214
-0.27%
$ 1.48 million $ 178,858
Jan 5, 2 PM $ 0.0₅215
+0.10%
$ 1.48 million $ 178,946
Jan 5, 1 PM $ 0.0₅215
+0.06%
$ 1.48 million $ 179,006
Jan 5, 12 PM $ 0.0₅214
+0.10%
$ 1.48 million $ 178,716
Jan 5, 11 AM $ 0.0₅214
+0.13%
$ 1.48 million $ 178,454
Jan 5, 10 AM $ 0.0₅214
-0.32%
$ 1.48 million $ 179,392
Jan 5, 9 AM $ 0.0₅215
-0.06%
$ 1.48 million $ 179,670
Jan 5, 8 AM $ 0.0₅215
-0.01%
$ 1.48 million $ 179,916
Jan 5, 7 AM $ 0.0₅215
+0.08%
$ 1.48 million $ 180,828
Jan 5, 6 AM $ 0.0₅215
-0.11%
$ 1.48 million $ 180,591
Jan 5, 5 AM $ 0.0₅215
-0.30%
$ 1.48 million $ 180,547
Jan 5, 4 AM $ 0.0₅216
+1.41%
$ 1.49 million $ 181,340
Jan 5, 3 AM $ 0.0₅213
-0.15%
$ 1.47 million $ 137,846
Jan 5, 2 AM $ 0.0₅213
-1.26%
$ 1.47 million $ 138,205
Jan 5, 1 AM $ 0.0₅215
+0.74%
$ 1.49 million $ 179,801
Jan 5, 12 AM $ 0.0₅214
-0.23%
$ 1.47 million $ 179,514
Jan 4, 11 PM $ 0.0₅214
-0.28%
$ 1.48 million $ 184,742
Jan 4, 10 PM $ 0.0₅215
+2.27%
$ 1.48 million $ 185,672
Jan 4, 9 PM $ 0.0₅21
-0.38%
$ 1.45 million $ 141,376
Jan 4, 8 PM $ 0.0₅211
+0.01%
$ 1.45 million $ 144,876
Jan 4, 7 PM $ 0.0₅211
+0.24%
$ 1.45 million $ 144,951
Jan 4, 6 PM $ 0.0₅21
+0.07%
$ 1.45 million $ 145,347
Jan 4, 5 PM $ 0.0₅21
-0.20%
$ 1.45 million $ 147,520
Jan 4, 4 PM $ 0.0₅21
-0.90%
$ 1.45 million $ 145,879
Jan 4, 3 PM $ 0.0₅212
-0.10%
$ 1.47 million $ 186,365
Jan 4, 2 PM $ 0.0₅212
+0.24%
$ 1.47 million $ 184,997
Jan 4, 1 PM $ 0.0₅212
-1.48%
$ 1.46 million $ 185,389
Jan 4, 12 PM $ 0.0₅215
-0.07%
$ 1.49 million $ 184,875
Jan 4, 11 AM $ 0.0₅216
+0.52%
$ 1.49 million $ 184,008
Jan 4, 10 AM $ 0.0₅215
-0.37%
$ 1.48 million $ 182,367
Jan 4, 9 AM $ 0.0₅215
-1.03%
$ 1.49 million $ 181,536
Jan 4, 8 AM $ 0.0₅218
+0.00%
$ 1.5 million $ 157,343
Jan 4, 7 AM $ 0.0₅218
+4.16%
$ 1.5 million $ 154,987
Jan 4, 6 AM $ 0.0₅209
-0.59%
$ 1.44 million $ 136,778
Jan 4, 5 AM $ 0.0₅212
+1.67%
$ -- $ 138,633
Jan 4, 4 AM $ 0.0₅208
-0.28%
$ -- $ 135,729
Jan 4, 3 AM $ 0.0₅209
-2.63%
$ -- $ 135,874
Jan 4, 2 AM $ 0.0₅215
-0.43%
$ -- $ 176,193
Jan 4, 1 AM $ 0.0₅215
+0.52%
$ -- $ 175,916
Jan 4, 12 AM $ 0.0₅214
-4.26%
$ -- $ 116,222
Jan 3, 11 PM $ 0.0₅225
+5.58%
$ 1.55 million $ 94,914
Jan 3, 10 PM $ 0.0₅213
+0.75%
$ 1.47 million $ 117,550
Jan 3, 9 PM $ 0.0₅211
-0.17%
$ 1.45 million $ 170,755
Jan 3, 8 PM $ 0.0₅211
-0.17%
$ 1.46 million $ 171,128
Jan 3, 7 PM $ 0.0₅212
+0.14%
$ 1.46 million $ 173,477
Jan 3, 6 PM $ 0.0₅211
-0.04%
$ 1.46 million $ 177,433
Jan 3, 5 PM $ 0.0₅211
-0.29%
$ 1.47 million $ 174,157
Jan 3, 4 PM $ 0.0₅212
-0.01%
$ 1.46 million $ 177,694
Jan 3, 3 PM $ 0.0₅212
+0.50%
$ 1.46 million $ 177,556