BOB Historical Data

BOB Page 51
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0₆952
-0.29%
$ 470,320 $ 84,235
Mar 30, 4 PM $ 0.0₆955
+0.68%
$ 471,672 $ 84,001
Mar 30, 3 PM $ 0.0₆948
-4.88%
$ 468,469 $ 84,021
Mar 30, 2 PM $ 0.0₆996
+4.74%
$ 492,034 $ 136,783
Mar 30, 1 PM $ 0.0₆951
+0.21%
$ 469,788 $ 83,917
Mar 30, 12 PM $ 0.0₆948
-0.83%
$ 468,274 $ 83,999
Mar 30, 11 AM $ 0.0₆956
+0.20%
$ 472,175 $ 83,629
Mar 30, 10 AM $ 0.0₆954
+0.27%
$ 471,380 $ 83,064
Mar 30, 9 AM $ 0.0₆951
-0.16%
$ 470,102 $ 83,178
Mar 30, 8 AM $ 0.0₆953
-0.12%
$ 470,852 $ 84,585
Mar 30, 7 AM $ 0.0₆954
-1.12%
$ 471,535 $ 84,757
Mar 30, 6 AM $ 0.0₆965
-0.36%
$ 477,051 $ 84,927
Mar 30, 5 AM $ 0.0₆965
+0.60%
$ 476,889 $ 84,827
Mar 30, 4 AM $ 0.0₆959
+0.30%
$ 474,038 $ 84,476
Mar 30, 3 AM $ 0.0₆956
-1.36%
$ 472,612 $ 84,442
Mar 30, 2 AM $ 0.0₆97
+2.17%
$ 479,109 $ 84,468
Mar 30, 1 AM $ 0.0₆948
+0.58%
$ 468,596 $ 84,954
Mar 30, 12 AM $ 0.0₆943
-11.91%
$ 465,708 $ 84,966
Mar 29, 11 PM $ 0.0₅103
+4.58%
$ 509,116 $ 84,989
Mar 29, 10 PM $ 0.0₆985
-8.78%
$ 486,806 $ 138,746
Mar 29, 9 PM $ 0.0₅108
+0.00%
$ 533,635 $ 54,513
Mar 29, 8 PM $ 0.0₅108
+0.93%
$ 533,635 $ 54,729
Mar 29, 7 PM $ 0.0₅107
-0.93%
$ 528,694 $ 54,671
Mar 29, 6 PM $ 0.0₅108
+0.00%
$ 533,635 $ 54,758
Mar 29, 5 PM $ 0.0₅108
+0.00%
$ 533,635 $ 54,187
Mar 29, 4 PM $ 0.0₅108
+0.93%
$ 533,635 $ 53,875
Mar 29, 3 PM $ 0.0₅107
-0.92%
$ 528,694 $ 54,006
Mar 29, 2 PM $ 0.0₅108
+0.93%
$ 533,629 $ 54,443
Mar 29, 1 PM $ 0.0₅107
+13.86%
$ 528,694 $ 54,913
Mar 29, 12 PM $ 0.0₆94
+0.26%
$ 464,321 $ 83,827
Mar 29, 11 AM $ 0.0₆937
-0.10%
$ 463,103 $ 83,293
Mar 29, 10 AM $ 0.0₆938
-0.12%
$ 463,714 $ 82,871
Mar 29, 9 AM $ 0.0₆939
+0.19%
$ 464,165 $ 82,515
Mar 29, 8 AM $ 0.0₆937
-0.05%
$ 463,137 $ 82,507
Mar 29, 7 AM $ 0.0₆938
+0.08%
$ 463,368 $ 81,943
Mar 29, 6 AM $ 0.0₆937
-1.10%
$ 462,996 $ 81,417
Mar 29, 5 AM $ 0.0₆947
-0.61%
$ 467,929 $ 81,107
Mar 29, 4 AM $ 0.0₆953
-0.08%
$ 470,815 $ 80,646
Mar 29, 3 AM $ 0.0₆954
+0.03%
$ 471,184 $ 80,639
Mar 29, 2 AM $ 0.0₆953
+0.11%
$ 471,051 $ 80,691
Mar 29, 1 AM $ 0.0₆952
-0.09%
$ 470,527 $ 80,419
Mar 29, 12 AM $ 0.0₆953
+0.18%
$ 470,941 $ 79,617
Mar 28, 11 PM $ 0.0₆951
-0.01%
$ 470,092 $ 79,663
Mar 28, 10 PM $ 0.0₆951
+0.00%
$ 470,098 $ 79,620
Mar 28, 9 PM $ 0.0₆952
-0.11%
$ 470,177 $ 79,328
Mar 28, 8 PM $ 0.0₆953
-1.00%
$ 470,687 $ 78,493
Mar 28, 7 PM $ 0.0₆962
+0.01%
$ 475,395 $ 78,824
Mar 28, 6 PM $ 0.0₆962
-0.29%
$ 475,389 $ 79,372
Mar 28, 5 PM $ 0.0₆965
+0.05%
$ 476,794 $ 78,879
Mar 28, 4 PM $ 0.0₆964
-0.03%
$ 476,141 $ 79,709