BOB Historical Data

BOB Page 52
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0₆964
+0.16%
$ 476,151 $ 80,382
Mar 28, 2 PM $ 0.0₆962
+0.15%
$ 475,371 $ 79,976
Mar 28, 1 PM $ 0.0₆961
-11.05%
$ 474,663 $ 80,283
Mar 28, 12 PM $ 0.0₅108
+0.00%
$ 533,635 $ 54,460
Mar 28, 11 AM $ 0.0₅108
+1.89%
$ 533,635 $ 54,499
Mar 28, 10 AM $ 0.0₅106
-1.85%
$ 523,753 $ 54,743
Mar 28, 9 AM $ 0.0₅108
+0.00%
$ 533,635 $ 53,596
Mar 28, 8 AM $ 0.0₅108
+0.00%
$ 533,635 $ 53,605
Mar 28, 7 AM $ 0.0₅108
+1.25%
$ 533,635 $ 53,866
Mar 28, 6 AM $ 0.0₅107
+0.12%
$ 527,032 $ 77,820
Mar 28, 5 AM $ 0.0₅107
-0.26%
$ 526,406 $ 77,645
Mar 28, 4 AM $ 0.0₅107
+0.38%
$ 527,797 $ 77,157
Mar 28, 3 AM $ 0.0₅106
+0.48%
$ 525,809 $ 77,748
Mar 28, 2 AM $ 0.0₅106
+1.07%
$ 522,730 $ 79,554
Mar 28, 1 AM $ 0.0₅105
-1.56%
$ 517,217 $ 79,166
Mar 28, 12 AM $ 0.0₅106
+0.76%
$ 525,440 $ 79,331
Mar 27, 11 PM $ 0.0₅106
-0.15%
$ 521,467 $ 79,674
Mar 27, 10 PM $ 0.0₅106
-0.38%
$ 522,241 $ 79,530
Mar 27, 9 PM $ 0.0₅106
+0.38%
$ 524,245 $ 79,240
Mar 27, 8 PM $ 0.0₅106
-0.44%
$ 522,248 $ 79,198
Mar 27, 7 PM $ 0.0₅106
+0.57%
$ 524,541 $ 79,263
Mar 27, 6 PM $ 0.0₅106
-0.26%
$ 521,555 $ 79,291
Mar 27, 5 PM $ 0.0₅106
-0.10%
$ 522,905 $ 78,342
Mar 27, 4 PM $ 0.0₅106
-0.79%
$ 523,415 $ 78,485
Mar 27, 3 PM $ 0.0₅107
+1.01%
$ 527,598 $ 78,109
Mar 27, 2 PM $ 0.0₅106
+0.07%
$ 522,307 $ 78,054
Mar 27, 1 PM $ 0.0₅106
+3.30%
$ 521,963 $ 77,813
Mar 27, 12 PM $ 0.0₅102
-3.83%
$ 505,193 $ 134,452
Mar 27, 11 AM $ 0.0₅106
+2.03%
$ 525,308 $ 77,314
Mar 27, 10 AM $ 0.0₅104
-1.69%
$ 514,836 $ 134,195
Mar 27, 9 AM $ 0.0₅106
+0.16%
$ 523,705 $ 135,867
Mar 27, 8 AM $ 0.0₅106
+3.39%
$ 522,963 $ 135,767
Mar 27, 7 AM $ 0.0₅102
-0.51%
$ 505,764 $ 83,304
Mar 27, 6 AM $ 0.0₅103
-2.39%
$ 508,703 $ 83,388
Mar 27, 5 AM $ 0.0₅105
-0.43%
$ 521,269 $ 136,456
Mar 27, 4 AM $ 0.0₅106
+3.72%
$ 523,606 $ 135,687
Mar 27, 3 AM $ 0.0₅102
-4.58%
$ 504,850 $ 82,499
Mar 27, 2 AM $ 0.0₅107
-0.64%
$ 529,095 $ 135,088
Mar 27, 1 AM $ 0.0₅108
+0.18%
$ 532,487 $ 134,804
Mar 27, 12 AM $ 0.0₅108
+2.22%
$ 531,522 $ 134,191
Mar 26, 11 PM $ 0.0₅105
+0.94%
$ 520,510 $ 82,372
Mar 26, 10 PM $ 0.0₅104
-6.70%
$ 516,342 $ 23,689
Mar 26, 9 PM $ 0.0₅112
+0.25%
$ 553,400 $ 52,787
Mar 26, 8 PM $ 0.0₅112
+0.88%
$ 552,035 $ 55,248
Mar 26, 7 PM $ 0.0₅109
-2.10%
$ 536,928 $ 79,260
Mar 26, 6 PM $ 0.0₅111
+7.26%
$ 548,459 $ 53,500
Mar 26, 5 PM $ 0.0₅103
+0.52%
$ 511,346 $ 84,110
Mar 26, 4 PM $ 0.0₅103
-3.30%
$ 514,702 $ 83,900
Mar 26, 3 PM $ 0.0₅106
-0.13%
$ 532,294 $ 137,786
Mar 26, 2 PM $ 0.0₅107
-0.47%
$ 532,980 $ 137,388