Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 8 PM $0.0₅104
-0.74%
$508,432 $58,100
Apr 10, 7 PM $0.0₅105
+0.69%
$512,240 $57,704
Apr 10, 6 PM $0.0₅104
-0.69%
$508,285 $57,255
Apr 10, 5 PM $0.0₅105
-0.04%
$511,759 $57,066
Apr 10, 4 PM $0.0₅105
+0.87%
$511,981 $57,007
Apr 10, 3 PM $0.0₅104
+0.64%
$507,542 $56,682
Apr 10, 2 PM $0.0₅103
+1.37%
$504,321 $56,576
Apr 10, 1 PM $0.0₅102
+0.87%
$497,518 $56,444
Apr 10, 12 PM $0.0₅101
+0.08%
$493,751 $56,060
Apr 10, 11 AM $0.0₅101
-1.18%
$492,962 $55,987
Apr 10, 10 AM $0.0₅102
+2.58%
$499,020 $55,899
Apr 10, 9 AM $0.0₆983
-4.28%
$480,822 $55,067
Apr 10, 8 AM $0.0₅103
-0.38%
$502,338 $55,131
Apr 10, 7 AM $0.0₅103
+0.05%
$504,271 $55,776
Apr 10, 6 AM $0.0₅103
+0.09%
$503,189 $55,596
Apr 10, 5 AM $0.0₅103
-3.89%
$502,752 $56,055
Apr 10, 4 AM $0.0₅107
+3.71%
$523,026 $106,956
Apr 10, 3 AM $0.0₅103
-7.32%
$503,392 $54,637
Apr 10, 2 AM $0.0₅111
-1.77%
$543,176 $52,250
Apr 10, 1 AM $0.0₅113
+4.77%
$552,963 $52,598
Apr 10, 12 AM $0.0₅108
+5.20%
$527,700 $107,243
Apr 9, 11 PM $0.0₅103
+0.02%
$501,797 $54,783
Apr 9, 10 PM $0.0₅103
-0.08%
$501,650 $54,515
Apr 9, 9 PM $0.0₅102
-0.17%
$501,380 $54,475
Apr 9, 8 PM $0.0₅103
+9.70%
$502,453 $54,683
Apr 9, 7 PM $0.0₆935
-3.56%
$457,540 $28,844
Apr 9, 6 PM $0.0₆97
+0.76%
$474,424 $82,961
Apr 9, 5 PM $0.0₆962
-1.18%
$470,832 $82,471
Apr 9, 4 PM $0.0₆974
+0.35%
$476,414 $82,158
Apr 9, 3 PM $0.0₆97
-0.42%
$474,738 $82,809
Apr 9, 2 PM $0.0₆974
-2.09%
$476,734 $82,687
Apr 9, 1 PM $0.0₆995
+0.37%
$486,901 $54,866
Apr 9, 12 PM $0.0₆991
-0.88%
$485,090 $54,909
Apr 9, 11 AM $0.0₆999
+0.32%
$488,809 $55,216
Apr 9, 10 AM $0.0₆997
-0.04%
$487,733 $55,295
Apr 9, 9 AM $0.0₆997
+2.52%
$487,928 $55,506
Apr 9, 8 AM $0.0₆973
-3.31%
$476,100 $83,098
Apr 9, 7 AM $0.0₆998
-0.03%
$488,563 $54,917
Apr 9, 6 AM $0.0₆999
-0.59%
$488,715 $55,629
Apr 9, 5 AM $0.0₅1
+0.14%
$491,618 $55,189
Apr 9, 4 AM $0.0₅1
+0.71%
$490,915 $55,664
Apr 9, 3 AM $0.0₆997
+0.32%
$487,734 $55,912
Apr 9, 2 AM $0.0₆993
+0.02%
$486,157 $58,201
Apr 9, 1 AM $0.0₆993
-0.23%
$486,044 $58,292
Apr 9, 12 AM $0.0₆997
-4.52%
$487,977 $107,369
Apr 8, 11 PM $0.0₅104
+1.81%
$510,566 $107,321
Apr 8, 10 PM $0.0₅108
+5.40%
$529,326 $108,220
Apr 8, 9 PM $0.0₅103
+1.94%
$502,228 $57,794
Apr 8, 8 PM $0.0₅101
+0.01%
$492,684 $57,325
Apr 8, 7 PM $0.0₅101
+0.01%
$492,649 $58,214