BOB Historical Data

BOB Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0₅212
-0.01%
$ 1.46 million $ 160,881
Jan 1, 3 PM $ 0.0₅212
+0.13%
$ 1.46 million $ 160,812
Jan 1, 2 PM $ 0.0₅211
-0.80%
$ 1.46 million $ 159,621
Jan 1, 1 PM $ 0.0₅213
+0.54%
$ 1.47 million $ 158,683
Jan 1, 12 PM $ 0.0₅212
+1.39%
$ 1.46 million $ 158,996
Jan 1, 11 AM $ 0.0₅209
-0.09%
$ 1.44 million $ 218,726
Jan 1, 10 AM $ 0.0₅209
+0.87%
$ 1.45 million $ 218,946
Jan 1, 9 AM $ 0.0₅208
-0.04%
$ 1.43 million $ 216,443
Jan 1, 8 AM $ 0.0₅208
-0.43%
$ 1.43 million $ 216,014
Jan 1, 7 AM $ 0.0₅208
+0.45%
$ 1.44 million $ 216,618
Jan 1, 6 AM $ 0.0₅209
+0.03%
$ 1.44 million $ 216,620
Jan 1, 5 AM $ 0.0₅209
+0.18%
$ 1.44 million $ 217,379
Jan 1, 4 AM $ 0.0₅209
+0.20%
$ 1.44 million $ 218,733
Jan 1, 3 AM $ 0.0₅208
-0.85%
$ 1.43 million $ 218,192
Jan 1, 2 AM $ 0.0₅209
+0.96%
$ 1.44 million $ 218,635
Jan 1, 1 AM $ 0.0₅208
-0.61%
$ 1.43 million $ 217,732
Jan 1, 12 AM $ 0.0₅208
+0.56%
$ 1.44 million $ 217,682
Dec 31, 11 PM $ 0.0₅208
-0.62%
$ 1.43 million $ 216,639
Dec 31, 10 PM $ 0.0₅212
+0.20%
$ 1.46 million $ 156,270
Dec 31, 9 PM $ 0.0₅211
-0.29%
$ 1.46 million $ 215,016
Dec 31, 8 PM $ 0.0₅212
-0.29%
$ 1.46 million $ 155,208
Dec 31, 7 PM $ 0.0₅213
+0.04%
$ 1.47 million $ 154,724
Dec 31, 6 PM $ 0.0₅213
-0.41%
$ 1.47 million $ 212,907
Dec 31, 5 PM $ 0.0₅213
+0.41%
$ 1.47 million $ 213,625
Dec 31, 4 PM $ 0.0₅213
+0.14%
$ 1.47 million $ 173,045
Dec 31, 3 PM $ 0.0₅213
-0.23%
$ 1.47 million $ 172,489
Dec 31, 2 PM $ 0.0₅214
+1.38%
$ 1.48 million $ 174,495
Dec 31, 1 PM $ 0.0₅211
+0.23%
$ 1.46 million $ 173,896
Dec 31, 12 PM $ 0.0₅21
+0.32%
$ 1.45 million $ 172,832
Dec 31, 11 AM $ 0.0₅21
+0.12%
$ 1.45 million $ 170,171
Dec 31, 10 AM $ 0.0₅21
-1.15%
$ 1.45 million $ 170,306
Dec 31, 9 AM $ 0.0₅212
-0.18%
$ 1.46 million $ 111,354
Dec 31, 8 AM $ 0.0₅212
+0.04%
$ 1.46 million $ 112,662
Dec 31, 7 AM $ 0.0₅212
-2.89%
$ 1.46 million $ 172,199
Dec 31, 6 AM $ 0.0₅218
-0.38%
$ 1.5 million $ 91,955
Dec 31, 5 AM $ 0.0₅219
+0.36%
$ 1.51 million $ 149,727
Dec 31, 4 AM $ 0.0₅218
+0.81%
$ 1.5 million $ 146,771
Dec 31, 3 AM $ 0.0₅216
-1.12%
$ 1.49 million $ 170,812
Dec 31, 2 AM $ 0.0₅219
+0.00%
$ 1.51 million $ 156,393
Dec 31, 1 AM $ 0.0₅219
+0.12%
$ 1.51 million $ 167,530
Dec 31, 12 AM $ 0.0₅218
-0.05%
$ 1.51 million $ 169,242
Dec 30, 11 PM $ 0.0₅219
+0.22%
$ 1.51 million $ 167,997
Dec 30, 10 PM $ 0.0₅218
+0.27%
$ 1.51 million $ 168,187
Dec 30, 9 PM $ 0.0₅218
+0.37%
$ 1.5 million $ 168,775
Dec 30, 8 PM $ 0.0₅217
+2.30%
$ 1.5 million $ 192,474
Dec 30, 7 PM $ 0.0₅213
-0.23%
$ 1.47 million $ 191,961
Dec 30, 6 PM $ 0.0₅212
-0.67%
$ 1.46 million $ 195,001
Dec 30, 5 PM $ 0.0₅214
-0.08%
$ 1.47 million $ 194,769
Dec 30, 4 PM $ 0.0₅214
+0.35%
$ 1.48 million $ 195,664
Dec 30, 3 PM $ 0.0₅214
-0.10%
$ 1.48 million $ 196,353