BOB Historical Data

BOB Page 53
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0₅107
-0.47%
$ 532,980 $ 137,388
Mar 26, 1 PM $ 0.0₅107
+3.93%
$ 535,401 $ 136,813
Mar 26, 12 PM $ 0.0₅103
+0.02%
$ 515,162 $ 83,605
Mar 26, 11 AM $ 0.0₅103
-0.22%
$ 515,765 $ 82,937
Mar 26, 10 AM $ 0.0₅103
-4.72%
$ 516,272 $ 83,194
Mar 26, 9 AM $ 0.0₅108
+0.82%
$ 541,748 $ 136,840
Mar 26, 8 AM $ 0.0₅107
+2.30%
$ 537,347 $ 136,091
Mar 26, 7 AM $ 0.0₅105
+1.15%
$ 525,267 $ 82,731
Mar 26, 6 AM $ 0.0₅104
-4.17%
$ 519,126 $ 82,340
Mar 26, 5 AM $ 0.0₅108
+2.45%
$ 541,872 $ 136,206
Mar 26, 4 AM $ 0.0₅106
+0.94%
$ 528,535 $ 83,577
Mar 26, 3 AM $ 0.0₅105
-0.28%
$ 523,980 $ 83,624
Mar 26, 2 AM $ 0.0₅105
-0.43%
$ 525,441 $ 83,271
Mar 26, 1 AM $ 0.0₅106
+0.74%
$ 527,896 $ 83,392
Mar 26, 12 AM $ 0.0₅105
+0.05%
$ 523,426 $ 84,158
Mar 25, 11 PM $ 0.0₅105
-0.76%
$ 523,185 $ 83,683
Mar 25, 10 PM $ 0.0₅106
+0.46%
$ 527,859 $ 84,026
Mar 25, 9 PM $ 0.0₅105
-0.45%
$ 525,463 $ 85,056
Mar 25, 8 PM $ 0.0₅106
+0.28%
$ 527,843 $ 84,887
Mar 25, 7 PM $ 0.0₅105
+0.07%
$ 526,345 $ 84,333
Mar 25, 6 PM $ 0.0₅105
-0.11%
$ 525,971 $ 84,444
Mar 25, 5 PM $ 0.0₅105
+0.33%
$ 526,552 $ 83,622
Mar 25, 4 PM $ 0.0₅105
-0.15%
$ 524,180 $ 83,286
Mar 25, 3 PM $ 0.0₅105
+0.14%
$ 524,948 $ 82,957
Mar 25, 2 PM $ 0.0₅105
-6.44%
$ 524,214 $ 82,035
Mar 25, 1 PM $ 0.0₅112
-4.77%
$ 560,367 $ 111,132
Mar 25, 12 PM $ 0.0₅114
+7.26%
$ 568,226 $ 56,169
Mar 25, 11 AM $ 0.0₅106
-0.08%
$ 529,556 $ 82,729
Mar 25, 10 AM $ 0.0₅106
+0.05%
$ 529,970 $ 82,463
Mar 25, 9 AM $ 0.0₅106
-0.47%
$ 529,684 $ 84,820
Mar 25, 8 AM $ 0.0₅107
-0.85%
$ 532,512 $ 85,257
Mar 25, 7 AM $ 0.0₅107
+0.14%
$ 537,088 $ 85,774
Mar 25, 6 AM $ 0.0₅107
-0.08%
$ 536,455 $ 85,646
Mar 25, 5 AM $ 0.0₅107
+0.18%
$ 536,817 $ 85,674
Mar 25, 4 AM $ 0.0₅107
+0.04%
$ 535,910 $ 84,842
Mar 25, 3 AM $ 0.0₅107
-0.68%
$ 535,695 $ 84,370
Mar 25, 2 AM $ 0.0₅108
+2.26%
$ 539,391 $ 81,402
Mar 25, 1 AM $ 0.0₅106
+0.40%
$ 527,477 $ 81,929
Mar 25, 12 AM $ 0.0₅105
-0.27%
$ 525,544 $ 81,628
Mar 24, 11 PM $ 0.0₅105
+0.20%
$ 526,644 $ 81,513
Mar 24, 10 PM $ 0.0₅105
-0.01%
$ 525,585 $ 81,025
Mar 24, 9 PM $ 0.0₅105
+0.06%
$ 525,587 $ 81,257
Mar 24, 8 PM $ 0.0₅105
-0.44%
$ 525,133 $ 81,470
Mar 24, 7 PM $ 0.0₅105
+0.26%
$ 527,406 $ 81,663
Mar 24, 6 PM $ 0.0₅105
-3.05%
$ 526,471 $ 84,722
Mar 24, 5 PM $ 0.0₅109
+0.50%
$ 543,389 $ 139,573
Mar 24, 4 PM $ 0.0₅108
-1.22%
$ 540,756 $ 139,212
Mar 24, 3 PM $ 0.0₅11
+1.54%
$ 547,425 $ 139,079
Mar 24, 2 PM $ 0.0₅108
-1.40%
$ 539,309 $ 139,434
Mar 24, 1 PM $ 0.0₅109
+2.46%
$ 546,940 $ 139,140