BOB Historical Data

BOB Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.0₅214
-0.10%
$ 1.48 million $ 196,353
Dec 30, 2 PM $ 0.0₅214
+0.26%
$ 1.48 million $ 195,011
Dec 30, 1 PM $ 0.0₅213
+0.39%
$ 1.47 million $ 194,823
Dec 30, 12 PM $ 0.0₅214
+0.52%
$ 1.47 million $ 194,540
Dec 30, 11 AM $ 0.0₅213
-0.25%
$ 1.46 million $ 194,900
Dec 30, 10 AM $ 0.0₅214
-0.29%
$ 1.47 million $ 196,026
Dec 30, 9 AM $ 0.0₅214
+0.92%
$ 1.48 million $ 196,864
Dec 30, 8 AM $ 0.0₅212
+0.56%
$ 1.47 million $ 197,168
Dec 30, 7 AM $ 0.0₅211
-1.33%
$ 1.46 million $ 197,491
Dec 30, 6 AM $ 0.0₅214
-0.64%
$ 1.48 million $ 117,741
Dec 30, 5 AM $ 0.0₅215
-0.10%
$ 1.48 million $ 118,914
Dec 30, 4 AM $ 0.0₅21
-0.30%
$ 1.45 million $ 199,500
Dec 30, 3 AM $ 0.0₅211
-0.61%
$ 1.46 million $ 199,877
Dec 30, 2 AM $ 0.0₅214
+0.95%
$ 1.48 million $ 195,369
Dec 30, 1 AM $ 0.0₅212
-0.68%
$ 1.46 million $ 181,447
Dec 30, 12 AM $ 0.0₅214
+0.26%
$ 1.47 million $ 179,976
Dec 29, 11 PM $ 0.0₅213
-0.01%
$ 1.47 million $ 180,792
Dec 29, 10 PM $ 0.0₅213
-0.52%
$ 1.47 million $ 182,736
Dec 29, 9 PM $ 0.0₅214
+0.44%
$ 1.48 million $ 182,558
Dec 29, 8 PM $ 0.0₅213
-0.22%
$ 1.47 million $ 181,395
Dec 29, 7 PM $ 0.0₅213
-0.20%
$ 1.47 million $ 181,817
Dec 29, 6 PM $ 0.0₅213
-0.02%
$ 1.47 million $ 180,045
Dec 29, 5 PM $ 0.0₅213
-0.57%
$ 1.47 million $ 180,012
Dec 29, 4 PM $ 0.0₅214
+0.34%
$ 1.48 million $ 180,256
Dec 29, 3 PM $ 0.0₅213
+0.13%
$ 1.47 million $ 179,314
Dec 29, 2 PM $ 0.0₅213
-0.31%
$ 1.47 million $ 178,614
Dec 29, 1 PM $ 0.0₅214
+0.11%
$ 1.48 million $ 178,451
Dec 29, 12 PM $ 0.0₅214
+0.26%
$ 1.48 million $ 180,797
Dec 29, 11 AM $ 0.0₅213
-0.19%
$ 1.47 million $ 181,326
Dec 29, 10 AM $ 0.0₅213
-0.14%
$ 1.47 million $ 181,880
Dec 29, 9 AM $ 0.0₅214
-0.22%
$ 1.48 million $ 180,555
Dec 29, 8 AM $ 0.0₅215
-1.51%
$ 1.48 million $ 178,764
Dec 29, 7 AM $ 0.0₅219
-0.22%
$ 1.51 million $ 154,121
Dec 29, 6 AM $ 0.0₅219
-0.35%
$ 1.51 million $ 154,906
Dec 29, 5 AM $ 0.0₅22
+0.12%
$ 1.52 million $ 156,226
Dec 29, 4 AM $ 0.0₅22
+2.27%
$ 1.52 million $ 155,749
Dec 29, 3 AM $ 0.0₅215
+0.54%
$ 1.49 million $ 180,729
Dec 29, 2 AM $ 0.0₅214
-0.30%
$ 1.48 million $ 178,021
Dec 29, 1 AM $ 0.0₅214
+1.30%
$ 1.48 million $ 192,354
Dec 29, 12 AM $ 0.0₅211
-1.82%
$ 1.46 million $ 206,483
Dec 28, 11 PM $ 0.0₅215
+1.05%
$ 1.49 million $ 206,150
Dec 28, 10 PM $ 0.0₅213
+0.60%
$ 1.47 million $ 203,187
Dec 28, 9 PM $ 0.0₅213
-0.71%
$ 1.47 million $ 204,385
Dec 28, 8 PM $ 0.0₅214
+2.44%
$ 1.47 million $ 202,671
Dec 28, 7 PM $ 0.0₅208
-1.65%
$ 1.44 million $ 202,636
Dec 28, 6 PM $ 0.0₅212
+0.43%
$ 1.46 million $ 203,639
Dec 28, 5 PM $ 0.0₅211
-3.11%
$ 1.46 million $ 201,313
Dec 28, 4 PM $ 0.0₅218
+3.44%
$ 1.51 million $ 174,906
Dec 28, 3 PM $ 0.0₅211
+0.25%
$ 1.46 million $ 199,510
Dec 28, 2 PM $ 0.0₅21
-1.62%
$ 1.45 million $ 200,042