BOB Historical Data

BOB Page 54
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0₅107
+0.07%
$ 533,652 $ 86,052
Mar 24, 11 AM $ 0.0₅107
+0.56%
$ 533,646 $ 86,546
Mar 24, 10 AM $ 0.0₅106
-0.51%
$ 530,422 $ 86,414
Mar 24, 9 AM $ 0.0₅107
+0.45%
$ 533,395 $ 119,583
Mar 24, 8 AM $ 0.0₅106
+1.93%
$ 530,990 $ 119,518
Mar 24, 7 AM $ 0.0₅104
-0.41%
$ 521,132 $ 84,819
Mar 24, 6 AM $ 0.0₅105
-2.23%
$ 523,262 $ 85,610
Mar 24, 5 AM $ 0.0₅107
-0.57%
$ 535,083 $ 87,885
Mar 24, 4 AM $ 0.0₅108
-0.09%
$ 537,644 $ 143,831
Mar 24, 3 AM $ 0.0₅108
+0.40%
$ 537,938 $ 143,647
Mar 24, 2 AM $ 0.0₅107
-0.06%
$ 533,752 $ 143,151
Mar 24, 1 AM $ 0.0₅107
-0.69%
$ 534,084 $ 142,893
Mar 24, 12 AM $ 0.0₅108
-0.73%
$ 537,506 $ 142,638
Mar 23, 11 PM $ 0.0₅108
+1.39%
$ 541,441 $ 143,405
Mar 23, 10 PM $ 0.0₅107
+1.52%
$ 534,014 $ 142,090
Mar 23, 9 PM $ 0.0₅105
+0.83%
$ 525,669 $ 142,295
Mar 23, 8 PM $ 0.0₅104
-0.56%
$ 521,158 $ 142,250
Mar 23, 7 PM $ 0.0₅105
-1.45%
$ 523,921 $ 142,450
Mar 23, 6 PM $ 0.0₅106
+0.30%
$ 531,649 $ 142,105
Mar 23, 5 PM $ 0.0₅106
-0.24%
$ 530,035 $ 142,387
Mar 23, 4 PM $ 0.0₅109
-3.05%
$ 545,538 $ 56,551
Mar 23, 3 PM $ 0.0₅113
+3.98%
$ 563,010 $ 198,848
Mar 23, 2 PM $ 0.0₅108
-2.28%
$ 541,373 $ 143,756
Mar 23, 1 PM $ 0.0₅111
+0.33%
$ 554,001 $ 198,495
Mar 23, 12 PM $ 0.0₅11
-0.63%
$ 552,195 $ 176,151
Mar 23, 11 AM $ 0.0₅111
-4.17%
$ 555,739 $ 198,918
Mar 23, 8 AM $ 0.0₅126
+5.06%
$ 628,211 $ 57,945
Mar 23, 7 AM $ 0.0₅12
+6.72%
$ 597,624 $ 132,447
Mar 23, 6 AM $ 0.0₅112
+0.51%
$ 559,761 $ 126,153
Mar 23, 5 AM $ 0.0₅111
+0.52%
$ 556,940 $ 60,538
Mar 23, 4 AM $ 0.0₅111
-1.05%
$ 554,067 $ 57,502
Mar 23, 3 AM $ 0.0₅112
+0.00%
$ 558,887 $ 57,406
Mar 23, 2 AM $ 0.0₅112
-0.19%
$ 558,874 $ 57,053
Mar 23, 1 AM $ 0.0₅112
+1.71%
$ 558,858 $ 57,283
Mar 23, 12 AM $ 0.0₅11
+9.32%
$ 549,175 $ 81,572
Mar 22, 11 PM $ 0.0₅1
-0.77%
$ 502,362 $ 79,230
Mar 22, 10 PM $ 0.0₅101
-6.97%
$ 506,632 $ 82,817
Mar 22, 9 PM $ 0.0₅109
-2.74%
$ 544,566 $ 82,802
Mar 22, 8 PM $ 0.0₅113
+8.72%
$ 563,664 $ 58,602
Mar 22, 7 PM $ 0.0₅104
+0.05%
$ 518,435 $ 81,469
Mar 22, 6 PM $ 0.0₅104
+0.16%
$ 518,190 $ 81,717
Mar 22, 5 PM $ 0.0₅103
-0.70%
$ 517,372 $ 81,274
Mar 22, 4 PM $ 0.0₅104
+0.74%
$ 520,763 $ 80,369
Mar 22, 3 PM $ 0.0₅103
+1.64%
$ 517,082 $ 80,584
Mar 22, 2 PM $ 0.0₅102
-0.58%
$ 508,992 $ 79,119
Mar 22, 1 PM $ 0.0₅102
+1.02%
$ 511,989 $ 80,054
Mar 22, 12 PM $ 0.0₅101
-1.87%
$ 506,881 $ 78,574
Mar 22, 11 AM $ 0.0₅104
-8.98%
$ 518,782 $ 79,929
Mar 22, 10 AM $ 0.0₅114
+1.73%
$ 569,935 $ 78,656
Mar 22, 9 AM $ 0.0₅112
-1.81%
$ 560,227 $ 80,023