Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 8 PM $0.0₅111
+0.91%
$543,176 $52,753
Apr 6, 7 PM $0.0₅11
+0.00%
$538,282 $52,680
Apr 6, 6 PM $0.0₅11
+0.00%
$538,282 $52,374
Apr 6, 5 PM $0.0₅11
+8.46%
$538,282 $52,553
Apr 6, 4 PM $0.0₅101
+6.07%
$496,152 $137,475
Apr 6, 3 PM $0.0₆954
-0.13%
$466,890 $85,366
Apr 6, 2 PM $0.0₆955
-13.15%
$467,478 $85,961
Apr 6, 1 PM $0.0₅11
-0.90%
$538,282 $53,136
Apr 6, 12 PM $0.0₅111
+0.91%
$543,176 $53,129
Apr 6, 11 AM $0.0₅111
+4.32%
$543,176 $53,615
Apr 6, 10 AM $0.0₅106
-3.11%
$521,045 $107,757
Apr 6, 9 AM $0.0₅11
+17.12%
$537,793 $53,872
Apr 6, 8 AM $0.0₆938
+0.48%
$459,193 $86,228
Apr 6, 7 AM $0.0₆934
-0.62%
$457,062 $86,727
Apr 6, 6 AM $0.0₆939
+0.18%
$459,411 $87,549
Apr 6, 5 AM $0.0₆937
+0.35%
$458,572 $83,319
Apr 6, 4 AM $0.0₆934
-0.34%
$457,184 $86,335
Apr 6, 3 AM $0.0₆937
-0.09%
$458,658 $86,702
Apr 6, 2 AM $0.0₆939
+0.63%
$459,330 $85,161
Apr 6, 1 AM $0.0₆933
+0.06%
$456,783 $85,381
Apr 6, 12 AM $0.0₆933
-0.57%
$456,525 $85,518
Apr 5, 11 PM $0.0₆938
-0.10%
$459,094 $85,095
Apr 5, 10 PM $0.0₆939
+0.79%
$459,549 $84,216
Apr 5, 9 PM $0.0₆932
-0.60%
$455,945 $84,198
Apr 5, 8 PM $0.0₆938
+0.38%
$458,875 $84,478
Apr 5, 7 PM $0.0₆934
-0.10%
$457,138 $84,912
Apr 5, 6 PM $0.0₆934
+0.87%
$457,292 $84,684
Apr 5, 5 PM $0.0₆927
-0.94%
$453,395 $84,511
Apr 5, 4 PM $0.0₆937
+0.72%
$458,568 $85,428
Apr 5, 3 PM $0.0₆93
-0.66%
$455,223 $85,133
Apr 5, 2 PM $0.0₆936
+0.87%
$458,238 $84,837
Apr 5, 1 PM $0.0₆927
-0.06%
$453,783 $85,193
Apr 5, 12 PM $0.0₆928
-3.25%
$454,004 $85,590
Apr 5, 11 AM $0.0₆959
-0.31%
$469,238 $83,161
Apr 5, 10 AM $0.0₆962
-0.24%
$470,717 $82,783
Apr 5, 9 AM $0.0₆964
+0.50%
$471,847 $82,234
Apr 5, 8 AM $0.0₆959
+0.11%
$469,480 $81,361
Apr 5, 7 AM $0.0₆958
+0.08%
$468,987 $83,886
Apr 5, 6 AM $0.0₆962
+0.31%
$470,919 $83,625
Apr 5, 5 AM $0.0₆959
-0.47%
$469,460 $83,647
Apr 5, 4 AM $0.0₆964
+0.51%
$471,948 $83,044
Apr 5, 3 AM $0.0₆96
-4.32%
$469,529 $82,912
Apr 5, 2 AM $0.0₅1
+3.37%
$490,497 $106,209
Apr 5, 1 AM $0.0₆97
+0.82%
$474,527 $132,336
Apr 5, 12 AM $0.0₆962
+0.04%
$470,752 $83,809
Apr 4, 11 PM $0.0₆962
-0.25%
$470,554 $84,656
Apr 4, 10 PM $0.0₆964
+0.24%
$471,842 $85,041
Apr 4, 9 PM $0.0₆962
-0.28%
$470,817 $84,547
Apr 4, 8 PM $0.0₆964
+0.20%
$471,918 $83,110
Apr 4, 7 PM $0.0₆962
+0.12%
$470,766 $82,498