BOB Historical Data

BOB Page 55
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0₅114
-0.26%
$ 572,097 $ 78,043
Mar 22, 7 AM $ 0.0₅115
-0.32%
$ 574,364 $ 78,874
Mar 22, 6 AM $ 0.0₅115
-0.34%
$ 576,228 $ 77,703
Mar 22, 5 AM $ 0.0₅116
+0.10%
$ 578,165 $ 80,205
Mar 22, 4 AM $ 0.0₅116
+0.14%
$ 577,586 $ 79,890
Mar 22, 3 AM $ 0.0₅115
+1.08%
$ 576,771 $ 79,996
Mar 22, 2 AM $ 0.0₅114
+2.13%
$ 570,595 $ 80,110
Mar 22, 1 AM $ 0.0₅112
-0.62%
$ 558,677 $ 80,434
Mar 22, 12 AM $ 0.0₅109
-0.93%
$ 542,490 $ 133,919
Mar 21, 11 PM $ 0.0₅109
-6.27%
$ 547,232 $ 133,361
Mar 21, 10 PM $ 0.0₅117
-0.17%
$ 583,808 $ 77,889
Mar 21, 9 PM $ 0.0₅117
-0.32%
$ 584,013 $ 77,079
Mar 21, 8 PM $ 0.0₅117
+0.22%
$ 585,892 $ 77,178
Mar 21, 7 PM $ 0.0₅117
+0.17%
$ 584,633 $ 77,545
Mar 21, 6 PM $ 0.0₅117
+0.16%
$ 583,625 $ 77,045
Mar 21, 5 PM $ 0.0₅117
-0.29%
$ 584,427 $ 80,857
Mar 21, 4 PM $ 0.0₅117
+0.05%
$ 585,048 $ 81,232
Mar 21, 3 PM $ 0.0₅117
+0.40%
$ 584,768 $ 82,099
Mar 21, 2 PM $ 0.0₅116
-0.86%
$ 581,559 $ 81,925
Mar 21, 1 PM $ 0.0₅117
+0.34%
$ 586,895 $ 77,563
Mar 21, 12 PM $ 0.0₅117
+0.17%
$ 585,667 $ 81,444
Mar 21, 11 AM $ 0.0₅117
+0.13%
$ 584,683 $ 81,884
Mar 21, 10 AM $ 0.0₅117
-0.17%
$ 583,920 $ 81,824
Mar 21, 9 AM $ 0.0₅117
+4.08%
$ 584,941 $ 82,206
Mar 21, 8 AM $ 0.0₅112
+0.12%
$ 562,031 $ 28,890
Mar 21, 7 AM $ 0.0₅113
+4.46%
$ 563,761 $ 28,400
Mar 21, 6 AM $ 0.0₅108
+3.27%
$ 539,365 $ 84,556
Mar 21, 5 AM $ 0.0₅104
-2.35%
$ 522,176 $ 58,994
Mar 21, 4 AM $ 0.0₅107
+1.15%
$ 534,389 $ 82,449
Mar 21, 3 AM $ 0.0₅106
+0.48%
$ 527,771 $ 82,745
Mar 21, 2 AM $ 0.0₅105
+0.34%
$ 525,595 $ 58,958
Mar 21, 1 AM $ 0.0₅106
+0.72%
$ 527,039 $ 58,085
Mar 21, 12 AM $ 0.0₅105
+0.25%
$ 524,481 $ 58,091
Mar 20, 11 PM $ 0.0₅105
-3.53%
$ 523,078 $ 83,712
Mar 20, 10 PM $ 0.0₅109
-0.11%
$ 542,873 $ 83,923
Mar 20, 9 PM $ 0.0₅109
-10.16%
$ 543,462 $ 84,419
Mar 20, 8 PM $ 0.0₅121
+0.00%
$ 604,914 $ 57,334
Mar 20, 7 PM $ 0.0₅121
+10.31%
$ 604,914 $ 57,034
Mar 20, 6 PM $ 0.0₅11
+0.09%
$ 548,355 $ 85,099
Mar 20, 5 PM $ 0.0₅114
-1.45%
$ 570,574 $ 138,960
Mar 20, 4 PM $ 0.0₅116
+0.05%
$ 579,165 $ 138,851
Mar 20, 3 PM $ 0.0₅116
-0.50%
$ 578,798 $ 137,722
Mar 20, 2 PM $ 0.0₅116
+2.23%
$ 581,734 $ 138,313
Mar 20, 1 PM $ 0.0₅118
-3.33%
$ 589,622 $ 82,331
Mar 20, 12 PM $ 0.0₅122
+0.00%
$ 609,914 $ 55,401
Mar 20, 11 AM $ 0.0₅122
+7.23%
$ 609,914 $ 57,055
Mar 20, 10 AM $ 0.0₅119
-0.08%
$ 592,664 $ 83,426
Mar 20, 9 AM $ 0.0₅119
-1.80%
$ 592,706 $ 83,725
Mar 20, 8 AM $ 0.0₅121
+8.04%
$ 603,578 $ 81,965
Mar 20, 7 AM $ 0.0₅112
+0.18%
$ 558,241 $ 86,486