BOB Historical Data

BOB Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.0₅211
+0.25%
$ 1.46 million $ 199,510
Dec 28, 2 PM $ 0.0₅21
-1.62%
$ 1.45 million $ 200,042
Dec 28, 1 PM $ 0.0₅214
-0.22%
$ 1.48 million $ 200,601
Dec 28, 12 PM $ 0.0₅214
+1.49%
$ 1.47 million $ 198,417
Dec 28, 11 AM $ 0.0₅211
-0.24%
$ 1.46 million $ 196,867
Dec 28, 10 AM $ 0.0₅211
-0.27%
$ 1.45 million $ 195,911
Dec 28, 9 AM $ 0.0₅212
+0.24%
$ 1.46 million $ 195,819
Dec 28, 8 AM $ 0.0₅212
-1.87%
$ 1.46 million $ 195,490
Dec 28, 7 AM $ 0.0₅216
-0.25%
$ 1.49 million $ 102,176
Dec 28, 6 AM $ 0.0₅216
+4.90%
$ 1.49 million $ 192,779
Dec 28, 5 AM $ 0.0₅201
-2.97%
$ 1.39 million $ 117,996
Dec 28, 4 AM $ 0.0₅209
-0.68%
$ 1.44 million $ 189,343
Dec 28, 3 AM $ 0.0₅21
-1.64%
$ 1.45 million $ 188,245
Dec 28, 2 AM $ 0.0₅214
-0.66%
$ 1.47 million $ 94,305
Dec 28, 1 AM $ 0.0₅215
+1.89%
$ 1.48 million $ 171,808
Dec 28, 12 AM $ 0.0₅212
+0.92%
$ 1.46 million $ 157,476
Dec 27, 11 PM $ 0.0₅21
-3.52%
$ 1.45 million $ 158,012
Dec 27, 10 PM $ 0.0₅218
+0.19%
$ 1.5 million $ 157,896
Dec 27, 9 PM $ 0.0₅217
+1.46%
$ 1.5 million $ 130,855
Dec 27, 8 PM $ 0.0₅214
-0.63%
$ 1.48 million $ 98,516
Dec 27, 7 PM $ 0.0₅215
+1.93%
$ 1.49 million $ 73,771
Dec 27, 6 PM $ 0.0₅211
+0.36%
$ 1.46 million $ 157,211
Dec 27, 5 PM $ 0.0₅21
-0.41%
$ 1.45 million $ 162,365
Dec 27, 4 PM $ 0.0₅211
-0.25%
$ 1.45 million $ 161,833
Dec 27, 3 PM $ 0.0₅211
-1.23%
$ 1.46 million $ 162,805
Dec 27, 2 PM $ 0.0₅213
+0.10%
$ 1.47 million $ 162,048
Dec 27, 1 PM $ 0.0₅213
-0.45%
$ 1.47 million $ 161,464
Dec 27, 12 PM $ 0.0₅214
+0.79%
$ 1.48 million $ 161,129
Dec 27, 11 AM $ 0.0₅212
-3.24%
$ 1.47 million $ 161,565
Dec 27, 10 AM $ 0.0₅22
+0.69%
$ 1.52 million $ 134,674
Dec 27, 9 AM $ 0.0₅218
+0.28%
$ 1.51 million $ 135,244
Dec 27, 8 AM $ 0.0₅218
-1.17%
$ 1.5 million $ 138,123
Dec 27, 7 AM $ 0.0₅22
+0.92%
$ 1.52 million $ 150,963
Dec 27, 6 AM $ 0.0₅218
-0.13%
$ 1.5 million $ 156,265
Dec 27, 5 AM $ 0.0₅218
+1.20%
$ 1.51 million $ 185,233
Dec 27, 4 AM $ 0.0₅216
-1.68%
$ 1.49 million $ 188,499
Dec 27, 3 AM $ 0.0₅219
+1.17%
$ 1.51 million $ 164,791
Dec 27, 2 AM $ 0.0₅217
-1.78%
$ 1.5 million $ 190,984
Dec 27, 1 AM $ 0.0₅221
+0.40%
$ 1.52 million $ 166,429
Dec 27, 12 AM $ 0.0₅22
+0.11%
$ 1.52 million $ 166,286
Dec 26, 11 PM $ 0.0₅22
+2.72%
$ 1.52 million $ 166,868
Dec 26, 10 PM $ 0.0₅214
-0.80%
$ 1.48 million $ 101,297
Dec 26, 9 PM $ 0.0₅216
+0.13%
$ 1.49 million $ 103,693
Dec 26, 8 PM $ 0.0₅215
-0.84%
$ 1.49 million $ 102,568
Dec 26, 7 PM $ 0.0₅217
-0.02%
$ 1.5 million $ 78,961
Dec 26, 6 PM $ 0.0₅217
-3.70%
$ 1.5 million $ 78,879
Dec 26, 5 PM $ 0.0₅225
+2.59%
$ 1.56 million $ 164,704
Dec 26, 4 PM $ 0.0₅22
-1.58%
$ 1.52 million $ 166,135
Dec 26, 3 PM $ 0.0₅223
+4.14%
$ 1.52 million $ 165,549
Dec 26, 2 PM $ 0.0₅215
+0.44%
$ 1.48 million $ 185,695