BOB Historical Data

BOB Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.0₅223
+4.14%
$ 1.52 million $ 165,549
Dec 26, 2 PM $ 0.0₅215
+0.44%
$ 1.48 million $ 185,695
Dec 26, 1 PM $ 0.0₅214
-1.48%
$ 1.47 million $ 186,186
Dec 26, 12 PM $ 0.0₅217
-1.79%
$ 1.5 million $ 162,763
Dec 26, 11 AM $ 0.0₅221
+0.21%
$ 1.52 million $ 75,096
Dec 26, 10 AM $ 0.0₅22
-0.17%
$ 1.52 million $ 72,623
Dec 26, 9 AM $ 0.0₅22
-0.62%
$ 1.52 million $ 75,143
Dec 26, 8 AM $ 0.0₅221
+1.61%
$ 1.53 million $ 74,834
Dec 26, 7 AM $ 0.0₅218
-0.80%
$ 1.5 million $ 150,301
Dec 26, 6 AM $ 0.0₅218
+0.77%
$ 1.5 million $ 146,553
Dec 26, 5 AM $ 0.0₅217
-2.72%
$ 1.5 million $ 142,635
Dec 26, 4 AM $ 0.0₅224
+0.05%
$ 1.55 million $ 138,417
Dec 26, 3 AM $ 0.0₅224
+1.78%
$ 1.54 million $ 138,930
Dec 26, 2 AM $ 0.0₅22
+2.39%
$ 1.52 million $ 76,262
Dec 26, 1 AM $ 0.0₅214
-0.16%
$ 1.48 million $ 161,308
Dec 26, 12 AM $ 0.0₅214
-0.16%
$ 1.48 million $ 161,213
Dec 25, 11 PM $ 0.0₅215
+0.89%
$ 1.49 million $ 162,119
Dec 25, 10 PM $ 0.0₅214
-0.57%
$ 1.47 million $ 162,412
Dec 25, 9 PM $ 0.0₅215
+1.20%
$ 1.48 million $ 139,494
Dec 25, 8 PM $ 0.0₅213
-2.40%
$ 1.47 million $ 161,409
Dec 25, 7 PM $ 0.0₅218
+0.52%
$ 1.5 million $ 136,256
Dec 25, 6 PM $ 0.0₅217
-0.56%
$ 1.5 million $ 133,559
Dec 25, 5 PM $ 0.0₅219
-0.15%
$ 1.51 million $ 133,354
Dec 25, 4 PM $ 0.0₅219
+1.49%
$ 1.51 million $ 133,769
Dec 25, 3 PM $ 0.0₅216
-3.10%
$ 1.49 million $ 157,680
Dec 25, 2 PM $ 0.0₅223
+0.31%
$ 1.54 million $ 78,227
Dec 25, 1 PM $ 0.0₅221
-0.62%
$ 1.53 million $ 78,506
Dec 25, 12 PM $ 0.0₅223
+0.00%
$ 1.54 million $ 78,886
Dec 25, 11 AM $ 0.0₅223
+2.36%
$ 1.54 million $ 77,364
Dec 25, 10 AM $ 0.0₅218
-0.94%
$ 1.5 million $ 132,300
Dec 25, 9 AM $ 0.0₅22
+0.00%
$ 1.52 million $ 133,904
Dec 25, 8 AM $ 0.0₅22
+1.63%
$ 1.51 million $ 131,068
Dec 25, 7 AM $ 0.0₅216
-3.90%
$ 1.49 million $ 153,444
Dec 25, 6 AM $ 0.0₅225
-0.24%
$ 1.55 million $ 130,326
Dec 25, 5 AM $ 0.0₅226
+0.72%
$ 1.56 million $ 128,838
Dec 25, 4 AM $ 0.0₅225
+0.31%
$ 1.55 million $ 129,712
Dec 25, 3 AM $ 0.0₅224
-0.11%
$ 1.55 million $ 130,367
Dec 25, 2 AM $ 0.0₅224
-0.43%
$ 1.55 million $ 131,325
Dec 25, 1 AM $ 0.0₅226
+0.26%
$ 1.56 million $ 131,317
Dec 25, 12 AM $ 0.0₅225
+1.12%
$ 1.55 million $ 133,848
Dec 24, 11 PM $ 0.0₅223
-0.48%
$ 1.54 million $ 77,504
Dec 24, 10 PM $ 0.0₅224
+0.76%
$ 1.55 million $ 132,616
Dec 24, 9 PM $ 0.0₅223
-0.22%
$ 1.54 million $ 132,244
Dec 24, 8 PM $ 0.0₅223
-0.52%
$ 1.54 million $ 130,890
Dec 24, 7 PM $ 0.0₅224
+3.83%
$ 1.55 million $ 131,158
Dec 24, 6 PM $ 0.0₅216
-1.84%
$ 1.49 million $ 155,479
Dec 24, 5 PM $ 0.0₅22
-1.04%
$ 1.52 million $ 131,432
Dec 24, 4 PM $ 0.0₅222
+0.94%
$ 1.53 million $ 132,451
Dec 24, 3 PM $ 0.0₅221
+0.27%
$ 1.52 million $ 131,612
Dec 24, 2 PM $ 0.0₅22
-0.36%
$ 1.51 million $ 133,990