BOB Historical Data

BOB Page 56
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.0₅112
-0.26%
$ 557,651 $ 85,734
Mar 20, 5 AM $ 0.0₅112
+0.19%
$ 558,387 $ 85,225
Mar 20, 4 AM $ 0.0₅111
-7.40%
$ 556,807 $ 83,242
Mar 20, 3 AM $ 0.0₅12
+0.03%
$ 601,307 $ 78,727
Mar 20, 2 AM $ 0.0₅12
-3.03%
$ 601,145 $ 79,374
Mar 20, 1 AM $ 0.0₅124
+2.56%
$ 619,912 $ 55,044
Mar 20, 12 AM $ 0.0₅121
+0.07%
$ 604,445 $ 79,147
Mar 19, 11 PM $ 0.0₅121
+0.36%
$ 604,027 $ 79,055
Mar 19, 10 PM $ 0.0₅12
-0.21%
$ 601,874 $ 79,073
Mar 19, 9 PM $ 0.0₅121
-0.29%
$ 603,164 $ 78,513
Mar 19, 8 PM $ 0.0₅121
+0.74%
$ 604,914 $ 78,751
Mar 19, 7 PM $ 0.0₅12
+0.74%
$ 600,468 $ 79,200
Mar 19, 6 PM $ 0.0₅119
-0.25%
$ 596,084 $ 79,480
Mar 19, 5 PM $ 0.0₅12
+3.70%
$ 597,578 $ 79,398
Mar 19, 4 PM $ 0.0₅115
-0.05%
$ 576,282 $ 139,881
Mar 19, 3 PM $ 0.0₅115
-0.33%
$ 576,573 $ 139,716
Mar 19, 2 PM $ 0.0₅116
+3.59%
$ 578,456 $ 139,581
Mar 19, 1 PM $ 0.0₅112
+0.00%
$ 558,555 $ 84,850
Mar 19, 12 PM $ 0.0₅112
-6.99%
$ 558,533 $ 139,363
Mar 19, 11 AM $ 0.0₅12
-3.91%
$ 600,477 $ 79,038
Mar 19, 10 AM $ 0.0₅125
+2.33%
$ 624,911 $ 55,002
Mar 19, 9 AM $ 0.0₅122
+5.26%
$ 610,696 $ 79,212
Mar 19, 8 AM $ 0.0₅116
-4.08%
$ 580,176 $ 26,961
Mar 19, 7 AM $ 0.0₅121
+6.10%
$ 604,851 $ 80,864
Mar 19, 6 AM $ 0.0₅114
+0.37%
$ 786,306 $ 82,626
Mar 19, 5 AM $ 0.0₅114
-0.26%
$ 783,445 $ 82,916
Mar 19, 4 AM $ 0.0₅114
+0.54%
$ 785,621 $ 84,343
Mar 19, 3 AM $ 0.0₅113
-10.08%
$ 781,775 $ 84,863
Mar 19, 2 AM $ 0.0₅126
+0.80%
$ 869,400 $ 53,679
Mar 19, 1 AM $ 0.0₅125
+0.12%
$ 862,500 $ 53,616
Mar 19, 12 AM $ 0.0₅125
-0.77%
$ 861,450 $ 55,797
Mar 18, 11 PM $ 0.0₅126
+0.77%
$ 868,094 $ 56,129
Mar 18, 10 PM $ 0.0₅125
+0.00%
$ 861,454 $ 56,028
Mar 18, 9 PM $ 0.0₅125
+2.00%
$ 861,455 $ 56,083
Mar 18, 8 PM $ 0.0₅122
-1.96%
$ 844,560 $ 80,428
Mar 18, 7 PM $ 0.0₅125
+2.32%
$ 861,456 $ 56,159
Mar 18, 6 PM $ 0.0₅122
+3.19%
$ 841,929 $ 80,537
Mar 18, 5 PM $ 0.0₅118
+0.11%
$ 815,868 $ 137,246
Mar 18, 4 PM $ 0.0₅118
+3.15%
$ 815,091 $ 136,987
Mar 18, 3 PM $ 0.0₅115
-0.02%
$ 790,224 $ 80,823
Mar 18, 2 PM $ 0.0₅115
-4.92%
$ 790,402 $ 83,966
Mar 18, 1 PM $ 0.0₅12
+5.06%
$ 831,275 $ 137,649
Mar 18, 12 PM $ 0.0₅115
-0.04%
$ 790,834 $ 84,027
Mar 18, 11 AM $ 0.0₅115
-0.84%
$ 791,362 $ 80,994
Mar 18, 10 AM $ 0.0₅116
+0.98%
$ 797,765 $ 83,218
Mar 18, 9 AM $ 0.0₅115
+0.12%
$ 790,733 $ 83,988
Mar 18, 8 AM $ 0.0₅116
-0.10%
$ 799,924 $ 86,186
Mar 18, 7 AM $ 0.0₅116
+1.09%
$ 800,999 $ 86,065
Mar 18, 6 AM $ 0.0₅115
-0.21%
$ 792,099 $ 85,681
Mar 18, 5 AM $ 0.0₅115
+0.23%
$ 794,197 $ 85,914