BOB Historical Data

BOB Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.0₅22
-0.36%
$ 1.51 million $ 133,990
Dec 24, 1 PM $ 0.0₅22
-0.12%
$ 1.52 million $ 133,918
Dec 24, 12 PM $ 0.0₅22
+0.24%
$ 1.52 million $ 133,561
Dec 24, 11 AM $ 0.0₅221
+0.23%
$ 1.52 million $ 134,366
Dec 24, 10 AM $ 0.0₅221
+0.57%
$ 1.52 million $ 135,850
Dec 24, 9 AM $ 0.0₅219
-0.11%
$ 1.51 million $ 133,382
Dec 24, 8 AM $ 0.0₅219
-0.16%
$ 1.51 million $ 132,887
Dec 24, 7 AM $ 0.0₅22
-0.15%
$ 1.52 million $ 131,581
Dec 24, 6 AM $ 0.0₅22
-1.12%
$ 1.52 million $ 131,068
Dec 24, 5 AM $ 0.0₅223
+1.16%
$ 1.54 million $ 132,622
Dec 24, 4 AM $ 0.0₅221
+1.00%
$ 1.53 million $ 131,082
Dec 24, 3 AM $ 0.0₅219
-0.36%
$ 1.51 million $ 130,325
Dec 24, 2 AM $ 0.0₅22
-0.06%
$ 1.52 million $ 128,754
Dec 24, 1 AM $ 0.0₅221
-1.22%
$ 1.52 million $ 129,689
Dec 24, 12 AM $ 0.0₅223
-0.53%
$ 1.54 million $ 127,923
Dec 23, 11 PM $ 0.0₅224
+4.95%
$ 1.54 million $ 127,462
Dec 23, 10 PM $ 0.0₅214
-0.57%
$ 1.48 million $ 133,508
Dec 23, 9 PM $ 0.0₅215
-0.20%
$ 1.48 million $ 132,566
Dec 23, 8 PM $ 0.0₅215
-2.64%
$ 1.48 million $ 131,845
Dec 23, 7 PM $ 0.0₅22
-0.06%
$ 1.51 million $ 129,759
Dec 23, 6 PM $ 0.0₅22
-0.06%
$ 1.52 million $ 130,093
Dec 23, 5 PM $ 0.0₅221
-0.40%
$ 1.52 million $ 129,043
Dec 23, 4 PM $ 0.0₅221
+0.35%
$ 1.53 million $ 129,994
Dec 23, 3 PM $ 0.0₅221
+1.07%
$ 1.52 million $ 129,080
Dec 23, 2 PM $ 0.0₅218
-1.65%
$ 1.51 million $ 152,783
Dec 23, 1 PM $ 0.0₅222
-0.22%
$ 1.53 million $ 126,923
Dec 23, 12 PM $ 0.0₅223
+0.14%
$ 1.54 million $ 126,179
Dec 23, 11 AM $ 0.0₅222
-0.34%
$ 1.53 million $ 125,738
Dec 23, 10 AM $ 0.0₅223
-0.39%
$ 1.54 million $ 125,348
Dec 23, 9 AM $ 0.0₅223
-0.32%
$ 1.54 million $ 127,542
Dec 23, 8 AM $ 0.0₅224
+0.22%
$ 1.54 million $ 129,502
Dec 23, 7 AM $ 0.0₅223
+0.38%
$ 1.54 million $ 131,112
Dec 23, 6 AM $ 0.0₅222
-0.46%
$ 1.53 million $ 130,614
Dec 23, 5 AM $ 0.0₅223
-0.28%
$ 1.54 million $ 131,120
Dec 23, 4 AM $ 0.0₅224
+0.70%
$ 1.55 million $ 132,609
Dec 23, 3 AM $ 0.0₅223
+0.46%
$ 1.54 million $ 132,572
Dec 23, 2 AM $ 0.0₅222
-0.24%
$ 1.53 million $ 133,297
Dec 23, 1 AM $ 0.0₅222
-0.48%
$ 1.53 million $ 133,487
Dec 23, 12 AM $ 0.0₅223
+0.76%
$ 1.54 million $ 135,283
Dec 22, 11 PM $ 0.0₅222
-0.37%
$ 1.53 million $ 135,837
Dec 22, 10 PM $ 0.0₅223
+0.11%
$ 1.54 million $ 142,153
Dec 22, 9 PM $ 0.0₅222
+0.24%
$ 1.53 million $ 136,633
Dec 22, 8 PM $ 0.0₅222
-0.38%
$ 1.53 million $ 136,631
Dec 22, 7 PM $ 0.0₅223
+0.06%
$ 1.54 million $ 142,387
Dec 22, 6 PM $ 0.0₅223
+0.05%
$ 1.54 million $ 140,857
Dec 22, 5 PM $ 0.0₅222
-0.18%
$ 1.54 million $ 142,843
Dec 22, 4 PM $ 0.0₅223
-0.21%
$ 1.54 million $ 143,822
Dec 22, 3 PM $ 0.0₅223
+1.23%
$ 1.54 million $ 144,775
Dec 22, 2 PM $ 0.0₅221
+0.33%
$ 1.52 million $ 124,512
Dec 22, 1 PM $ 0.0₅22
-0.06%
$ 1.52 million $ 149,130