Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 4 PM $0.0₆932
+1.21%
$456,189 $83,877
Apr 2, 3 PM $0.0₆921
-1.26%
$455,060 $84,780
Apr 2, 2 PM $0.0₆932
-0.09%
$460,689 $84,675
Apr 2, 1 PM $0.0₆933
+0.11%
$461,120 $85,526
Apr 2, 12 PM $0.0₆932
-0.03%
$460,632 $85,881
Apr 2, 11 AM $0.0₆933
+0.08%
$460,780 $85,503
Apr 2, 10 AM $0.0₆932
-0.85%
$460,393 $85,760
Apr 2, 9 AM $0.0₆942
+1.16%
$465,543 $85,003
Apr 2, 8 AM $0.0₆932
-0.02%
$460,388 $120,588
Apr 2, 7 AM $0.0₆932
+0.05%
$460,328 $122,092
Apr 2, 6 AM $0.0₆931
+0.42%
$460,142 $122,582
Apr 2, 5 AM $0.0₆927
+0.66%
$458,202 $123,011
Apr 2, 4 AM $0.0₆921
-1.73%
$455,207 $123,263
Apr 2, 3 AM $0.0₆937
-4.81%
$463,224 $123,741
Apr 2, 2 AM $0.0₆985
-2.71%
$486,607 $36,694
Apr 2, 1 AM $0.0₅101
+2.63%
$500,127 $143,637
Apr 2, 12 AM $0.0₆986
-0.88%
$487,412 $98,080
Apr 1, 11 PM $0.0₆995
-0.02%
$491,716 $97,945
Apr 1, 10 PM $0.0₆995
+1.53%
$491,754 $98,330
Apr 1, 9 PM $0.0₆98
-11.69%
$484,329 $125,691
Apr 1, 8 PM $0.0₅111
+0.00%
$548,459 $50,407
Apr 1, 7 PM $0.0₅111
+1.83%
$548,459 $50,089
Apr 1, 6 PM $0.0₅109
-1.80%
$538,576 $50,065
Apr 1, 5 PM $0.0₅111
+0.00%
$548,459 $50,386
Apr 1, 4 PM $0.0₅111
+17.35%
$548,459 $50,540
Apr 1, 3 PM $0.0₆946
+0.28%
$467,669 $91,084
Apr 1, 2 PM $0.0₆943
-2.92%
$465,927 $90,503
Apr 1, 1 PM $0.0₆972
-2.37%
$480,416 $172,453
Apr 1, 12 PM $0.0₆996
-10.31%
$491,906 $93,079
Apr 1, 11 AM $0.0₅11
+0.00%
$543,518 $49,874
Apr 1, 10 AM $0.0₅11
-0.90%
$543,518 $50,020
Apr 1, 9 AM $0.0₅111
-2.34%
$548,459 $50,553
Apr 1, 8 AM $0.0₅114
+14.47%
$561,559 $126,157
Apr 1, 7 AM $0.0₅1
-1.64%
$494,184 $85,529
Apr 1, 6 AM $0.0₅102
-10.03%
$502,331 $58,973
Apr 1, 5 AM $0.0₅113
+3.67%
$558,341 $51,184
Apr 1, 4 AM $0.0₅109
+0.00%
$538,576 $51,406
Apr 1, 3 AM $0.0₅109
-1.80%
$538,576 $51,515
Apr 1, 2 AM $0.0₅111
+0.00%
$548,459 $51,562
Apr 1, 1 AM $0.0₅111
-0.89%
$548,459 $51,334
Apr 1, 12 AM $0.0₅112
+0.90%
$553,400 $51,286
Mar 31, 11 PM $0.0₅111
+0.00%
$548,459 $51,683
Mar 31, 10 PM $0.0₅111
+0.00%
$548,459 $51,457
Mar 31, 9 PM $0.0₅111
+11.09%
$548,459 $51,740
Mar 31, 8 PM $0.0₆999
-0.23%
$493,533 $82,160
Mar 31, 7 PM $0.0₅1
+1.36%
$494,651 $82,756
Mar 31, 6 PM $0.0₆988
+3.56%
$487,991 $86,498
Mar 31, 5 PM $0.0₆954
-0.14%
$471,207 $87,020
Mar 31, 4 PM $0.0₆955
-4.24%
$471,863 $87,510
Mar 31, 3 PM $0.0₆997
+4.56%
$492,731 $139,148