BOB Historical Data

BOB Page 57
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0₅116
+0.78%
$ 798,043 $ 85,530
Mar 18, 3 AM $ 0.0₅115
-1.07%
$ 791,874 $ 81,430
Mar 18, 2 AM $ 0.0₅116
+1.25%
$ 800,113 $ 80,981
Mar 18, 1 AM $ 0.0₅114
-0.93%
$ 789,823 $ 80,787
Mar 18, 12 AM $ 0.0₅116
-0.26%
$ 797,232 $ 85,854
Mar 17, 11 PM $ 0.0₅116
+1.20%
$ 799,567 $ 83,878
Mar 17, 10 PM $ 0.0₅115
+0.02%
$ 790,086 $ 83,382
Mar 17, 9 PM $ 0.0₅114
+0.07%
$ 789,892 $ 83,459
Mar 17, 8 PM $ 0.0₅114
-1.41%
$ 789,237 $ 83,399
Mar 17, 7 PM $ 0.0₅116
-0.22%
$ 800,467 $ 85,781
Mar 17, 6 PM $ 0.0₅116
-1.14%
$ 802,198 $ 85,853
Mar 17, 5 PM $ 0.0₅118
+0.60%
$ 812,337 $ 86,829
Mar 17, 4 PM $ 0.0₅117
-0.35%
$ 807,760 $ 86,824
Mar 17, 3 PM $ 0.0₅118
-11.58%
$ 810,815 $ 87,184
Mar 17, 2 PM $ 0.0₅133
+12.86%
$ 914,511 $ 58,409
Mar 17, 1 PM $ 0.0₅117
+0.42%
$ 809,966 $ 87,433
Mar 17, 12 PM $ 0.0₅117
-1.00%
$ 806,543 $ 87,118
Mar 17, 11 AM $ 0.0₅118
+0.94%
$ 814,694 $ 87,643
Mar 17, 10 AM $ 0.0₅117
+0.28%
$ 807,079 $ 87,622
Mar 17, 9 AM $ 0.0₅117
-1.25%
$ 804,806 $ 87,311
Mar 17, 8 AM $ 0.0₅118
+0.22%
$ 815,634 $ 86,087
Mar 17, 7 AM $ 0.0₅118
-0.93%
$ 814,071 $ 84,000
Mar 17, 6 AM $ 0.0₅119
-1.34%
$ 820,846 $ 86,414
Mar 17, 5 AM $ 0.0₅121
+4.41%
$ 832,392 $ 58,815
Mar 17, 4 AM $ 0.0₅116
-0.03%
$ 797,264 $ 57,430
Mar 17, 3 AM $ 0.0₅116
+0.02%
$ 797,621 $ 56,943
Mar 17, 2 AM $ 0.0₅116
+0.00%
$ 797,564 $ 56,919
Mar 17, 1 AM $ 0.0₅116
-0.09%
$ 797,488 $ 57,064
Mar 17, 12 AM $ 0.0₅116
+0.04%
$ 798,210 $ 56,672
Mar 16, 11 PM $ 0.0₅116
-1.05%
$ 797,928 $ 56,486
Mar 16, 10 PM $ 0.0₅117
+0.09%
$ 805,704 $ 56,583
Mar 16, 9 PM $ 0.0₅117
-0.29%
$ 804,970 $ 56,668
Mar 16, 8 PM $ 0.0₅117
+0.14%
$ 806,306 $ 56,113
Mar 16, 7 PM $ 0.0₅117
+0.82%
$ 806,044 $ 55,691
Mar 16, 6 PM $ 0.0₅116
+0.21%
$ 799,454 $ 55,585
Mar 16, 5 PM $ 0.0₅116
-0.14%
$ 797,905 $ 56,106
Mar 16, 4 PM $ 0.0₅116
+0.22%
$ 798,335 $ 56,078
Mar 16, 3 PM $ 0.0₅115
-0.85%
$ 796,488 $ 55,589
Mar 16, 2 PM $ 0.0₅116
+0.50%
$ 803,286 $ 54,272
Mar 16, 1 PM $ 0.0₅116
+18.22%
$ 759,738 $ 54,875
Mar 16, 12 PM $ 0.0₆986
-1.40%
$ 680,340 $ 28,182
Mar 16, 11 AM $ 0.0₅108
-1.08%
$ 742,578 $ 107,071
Mar 16, 10 AM $ 0.0₅109
-5.51%
$ 750,675 $ 109,015
Mar 16, 9 AM $ 0.0₅115
-0.73%
$ 794,432 $ 56,096
Mar 16, 8 AM $ 0.0₅116
+2.11%
$ 801,073 $ 107,718
Mar 16, 7 AM $ 0.0₅114
-0.91%
$ 784,768 $ 107,338
Mar 16, 6 AM $ 0.0₅129
+4.96%
$ 892,805 $ 106,776
Mar 16, 5 AM $ 0.0₅13
+5.62%
$ 896,544 $ 54,109
Mar 16, 4 AM $ 0.0₅123
-3.84%
$ 849,008 $ 106,930
Mar 16, 3 AM $ 0.0₅127
+6.42%
$ 879,663 $ 106,849