BOB Historical Data

BOB Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.0₅221
+0.33%
$ 1.52 million $ 124,512
Dec 22, 1 PM $ 0.0₅22
-0.06%
$ 1.52 million $ 149,130
Dec 22, 12 PM $ 0.0₅22
-1.78%
$ 1.52 million $ 148,346
Dec 22, 11 AM $ 0.0₅225
+0.25%
$ 1.55 million $ 145,587
Dec 22, 10 AM $ 0.0₅224
+0.61%
$ 1.54 million $ 147,441
Dec 22, 9 AM $ 0.0₅223
-0.76%
$ 1.54 million $ 146,054
Dec 22, 8 AM $ 0.0₅224
+1.88%
$ 1.54 million $ 146,325
Dec 22, 7 AM $ 0.0₅22
+0.83%
$ 1.52 million $ 123,667
Dec 22, 6 AM $ 0.0₅218
+0.03%
$ 1.51 million $ 124,819
Dec 22, 5 AM $ 0.0₅218
+0.45%
$ 1.51 million $ 118,676
Dec 22, 4 AM $ 0.0₅218
-0.35%
$ 1.5 million $ 117,720
Dec 22, 3 AM $ 0.0₅219
-0.03%
$ 1.51 million $ 122,739
Dec 22, 2 AM $ 0.0₅219
-4.30%
$ 1.51 million $ 119,105
Dec 22, 1 AM $ 0.0₅229
+4.58%
$ 1.58 million $ 82,202
Dec 22, 12 AM $ 0.0₅219
-3.55%
$ 1.51 million $ 113,727
Dec 21, 11 PM $ 0.0₅227
+0.10%
$ 1.57 million $ 81,943
Dec 21, 10 PM $ 0.0₅227
-0.51%
$ 1.56 million $ 80,163
Dec 21, 9 PM $ 0.0₅228
+0.51%
$ 1.57 million $ 79,854
Dec 21, 8 PM $ 0.0₅227
-0.44%
$ 1.56 million $ 79,377
Dec 21, 7 PM $ 0.0₅228
+3.17%
$ 1.58 million $ 79,436
Dec 21, 6 PM $ 0.0₅221
-0.74%
$ 1.53 million $ 136,100
Dec 21, 5 PM $ 0.0₅222
+0.15%
$ 1.53 million $ 135,060
Dec 21, 4 PM $ 0.0₅223
+0.49%
$ 1.54 million $ 132,983
Dec 21, 3 PM $ 0.0₅222
-0.25%
$ 1.53 million $ 131,857
Dec 21, 2 PM $ 0.0₅222
+0.08%
$ 1.53 million $ 132,174
Dec 21, 1 PM $ 0.0₅222
+0.18%
$ 1.53 million $ 131,561
Dec 21, 12 PM $ 0.0₅222
-0.43%
$ 1.53 million $ 132,469
Dec 21, 11 AM $ 0.0₅223
-1.39%
$ 1.54 million $ 129,172
Dec 21, 10 AM $ 0.0₅226
-0.97%
$ 1.56 million $ 73,258
Dec 21, 9 AM $ 0.0₅228
+1.70%
$ 1.58 million $ 130,122
Dec 21, 8 AM $ 0.0₅224
-0.52%
$ 1.55 million $ 130,843
Dec 21, 7 AM $ 0.0₅225
+0.14%
$ 1.55 million $ 131,682
Dec 21, 6 AM $ 0.0₅224
+0.83%
$ 1.55 million $ 129,778
Dec 21, 5 AM $ 0.0₅222
-0.38%
$ 1.53 million $ 130,984
Dec 21, 4 AM $ 0.0₅223
-1.32%
$ 1.54 million $ 130,982
Dec 21, 3 AM $ 0.0₅226
-0.21%
$ 1.56 million $ 132,604
Dec 21, 2 AM $ 0.0₅227
+0.17%
$ 1.57 million $ 132,669
Dec 21, 1 AM $ 0.0₅227
+0.19%
$ 1.56 million $ 133,169
Dec 21, 12 AM $ 0.0₅226
+0.18%
$ 1.56 million $ 131,767
Dec 20, 11 PM $ 0.0₅226
-0.33%
$ 1.56 million $ 131,481
Dec 20, 10 PM $ 0.0₅226
-0.10%
$ 1.56 million $ 132,517
Dec 20, 9 PM $ 0.0₅226
+0.17%
$ 1.56 million $ 132,612
Dec 20, 8 PM $ 0.0₅226
-0.10%
$ 1.56 million $ 131,903
Dec 20, 7 PM $ 0.0₅227
+0.12%
$ 1.56 million $ 132,105
Dec 20, 6 PM $ 0.0₅227
+0.29%
$ 1.57 million $ 133,332
Dec 20, 5 PM $ 0.0₅226
-0.62%
$ 1.56 million $ 133,513
Dec 20, 4 PM $ 0.0₅228
+0.02%
$ 1.57 million $ 134,615
Dec 20, 3 PM $ 0.0₅228
-0.37%
$ 1.57 million $ 135,658
Dec 20, 2 PM $ 0.0₅228
+0.13%
$ 1.58 million $ 134,951
Dec 20, 1 PM $ 0.0₅228
-0.10%
$ 1.57 million $ 136,069