BOB Historical Data

BOB Page 58
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.0₅12
-0.04%
$ 826,609 $ 107,139
Mar 16, 1 AM $ 0.0₅12
+0.35%
$ 826,914 $ 106,923
Mar 16, 12 AM $ 0.0₅119
-0.36%
$ 823,921 $ 107,065
Mar 15, 11 PM $ 0.0₅12
+13.72%
$ 826,879 $ 107,192
Mar 15, 10 PM $ 0.0₅107
-12.15%
$ 739,515 $ 52,188
Mar 15, 9 PM $ 0.0₅122
+0.83%
$ 841,800 $ 54,109
Mar 15, 8 PM $ 0.0₅121
+0.00%
$ 834,900 $ 53,841
Mar 15, 7 PM $ 0.0₅121
+0.99%
$ 834,900 $ 53,804
Mar 15, 6 PM $ 0.0₅12
+8.80%
$ 826,750 $ 55,805
Mar 15, 5 PM $ 0.0₅11
-8.05%
$ 760,192 $ 132,472
Mar 15, 4 PM $ 0.0₅12
+11.46%
$ 826,753 $ 55,726
Mar 15, 3 PM $ 0.0₅108
+0.00%
$ 741,888 $ 51,171
Mar 15, 2 PM $ 0.0₅108
+0.02%
$ 741,888 $ 51,625
Mar 15, 1 PM $ 0.0₅107
-11.16%
$ 741,750 $ 50,939
Mar 15, 12 PM $ 0.0₅121
-0.82%
$ 834,900 $ 53,388
Mar 15, 11 AM $ 0.0₅122
+0.00%
$ 841,800 $ 53,795
Mar 15, 10 AM $ 0.0₅122
+0.00%
$ 841,800 $ 54,409
Mar 15, 9 AM $ 0.0₅122
+0.83%
$ 841,800 $ 54,281
Mar 15, 8 AM $ 0.0₅121
+0.00%
$ 834,900 $ 54,114
Mar 15, 7 AM $ 0.0₅121
+0.00%
$ 834,900 $ 54,345
Mar 15, 6 AM $ 0.0₅121
+0.00%
$ 834,900 $ 54,621
Mar 15, 5 AM $ 0.0₅121
+0.00%
$ 834,900 $ 57,536
Mar 15, 4 AM $ 0.0₅121
+1.68%
$ 834,900 $ 58,074
Mar 15, 3 AM $ 0.0₅119
-1.65%
$ 821,100 $ 57,726
Mar 15, 2 AM $ 0.0₅121
+5.43%
$ 834,900 $ 57,952
Mar 15, 1 AM $ 0.0₅115
+0.10%
$ 791,876 $ 114,393
Mar 15, 12 AM $ 0.0₅115
-0.17%
$ 791,085 $ 114,042
Mar 14, 11 PM $ 0.0₅115
+4.76%
$ 792,765 $ 113,367
Mar 14, 10 PM $ 0.0₅11
-0.11%
$ 756,988 $ 58,622
Mar 14, 9 PM $ 0.0₅11
+0.03%
$ 756,922 $ 58,410
Mar 14, 8 PM $ 0.0₅11
+0.01%
$ 756,668 $ 58,731
Mar 14, 7 PM $ 0.0₅11
-0.07%
$ 756,785 $ 59,265
Mar 14, 6 PM $ 0.0₅11
+0.04%
$ 757,056 $ 59,224
Mar 14, 5 PM $ 0.0₅11
-0.13%
$ 756,788 $ 59,276
Mar 14, 4 PM $ 0.0₅11
+0.17%
$ 758,309 $ 59,328
Mar 14, 3 PM $ 0.0₅11
-0.15%
$ 757,063 $ 59,032
Mar 14, 2 PM $ 0.0₅11
+0.12%
$ 758,197 $ 58,774
Mar 14, 1 PM $ 0.0₅11
-0.21%
$ 756,490 $ 59,533
Mar 14, 12 PM $ 0.0₅11
-4.25%
$ 757,962 $ 58,748
Mar 14, 11 AM $ 0.0₅115
+0.53%
$ 791,592 $ 112,917
Mar 14, 10 AM $ 0.0₅114
-0.26%
$ 787,331 $ 113,022
Mar 14, 9 AM $ 0.0₅114
+0.53%
$ 789,435 $ 113,321
Mar 14, 8 AM $ 0.0₅114
+5.59%
$ 785,264 $ 112,835
Mar 14, 7 AM $ 0.0₅108
+1.41%
$ 743,725 $ 56,373
Mar 14, 6 AM $ 0.0₅106
-11.57%
$ 732,236 $ 56,133
Mar 14, 5 AM $ 0.0₅12
+0.84%
$ 828,000 $ 54,003
Mar 14, 4 AM $ 0.0₅121
-0.32%
$ 832,256 $ 55,911
Mar 14, 3 AM $ 0.0₅121
+0.83%
$ 834,900 $ 54,171
Mar 14, 2 AM $ 0.0₅12
+0.00%
$ 828,000 $ 53,703
Mar 14, 1 AM $ 0.0₅12
+8.18%
$ 828,000 $ 53,326